期元大S&P黃金正2 (00708L)-大昌券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
34.19
漲跌
▼0.13
漲幅
-0.38%
成交量
773張
產業
上市
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	10	33.75	0	0.00	33.73	10	1,148	0.87%
2024/04/15	1	34.97	1	35.00	35.02	0	952	0.00%
2024/04/01	0	0.00	2	32.22	32.28	-2	835	-0.24%
2024/03/21	0	0.00	2	30.80	30.76	-2	821	-0.24%
2024/03/18	0	0.00	1	29.25	29.23	-1	832	-0.12%
2024/03/11	0	0.00	1	30.24	30.23	-1	851	-0.12%
2024/03/06	1	28.81	2	28.80	28.80	-1	856	-0.12%
2024/03/05	0	0.00	5	28.48	28.50	-5	859	-0.58%
2024/03/04	0	0.00	5	27.65	27.62	-5	846	-0.59%
2024/03/01	0	0.00	5	26.70	26.69	-5	836	-0.60%
2024/02/26	0	0.00	1	26.39	26.45	-1	845	-0.12%
2024/02/21	0	0.00	1	26.41	26.40	-1	863	-0.12%
2024/02/19	1	26.12	0	0.00	26.14	1	874	0.11%
2024/02/16	1	25.74	0	0.00	25.74	1	877	0.11%
2024/01/25	5	26.23	0	0.00	26.27	5	813	0.61%
2024/01/17	3	26.58	1	26.75	26.47	2	952	0.21%
2023/12/27	0	0.00	10	27.86	27.83	-10	1,210	-0.83%
2023/12/26	1	27.80	0	0.00	27.77	1	1,236	0.08%
2023/12/20	1	27.24	0	0.00	27.25	1	1,241	0.08%
2023/12/18	5	26.84	0	0.00	26.83	5	1,234	0.41%
2023/12/13	5.2	25.78	0	0.00	25.79	5.2	1,188	0.44%
2023/12/12	2	25.95	0	0.00	25.98	2	1,180	0.17%
2023/12/11	2.3	26.35	0	0.00	26.30	2.3	1,169	0.20%
2023/12/06	1	26.95	0	0.00	27.02	1	1,155	0.09%
2023/12/05	2	27.38	0	0.00	27.26	2	1,152	0.17%
2023/11/17	0	0.00	1	26.25	26.25	-1	1,047	-0.10%
2023/11/15	1	25.78	3	25.80	25.87	-2	1,035	-0.19%
2023/11/13	3	25.20	0.5	25.22	25.18	2.5	1,031	0.24%
2023/11/09	1	25.46	1	25.60	25.43	0	1,024	0.00%
2023/11/07	0	0.00	1	26.08	26.08	-1	1,015	-0.10%
2023/10/30	0	0.00	1	27.08	26.99	-1	999	-0.10%
2023/10/26	0	0.00	1	26.69	26.69	-1	947	-0.11%
2023/10/25	0	0.00	50	26.24	26.26	-50	939	-5.32%
2023/10/23	0	0.00	1	26.12	26.35	-1	890	-0.11%
2023/10/20	50	26.46	3	26.50	26.46	47	859	5.47%
2023/10/18	0	0.00	4	25.37	25.49	-4	799	-0.50%
2023/10/16	0	0.00	1	24.97	24.99	-1	821	-0.12%
2023/10/13	1	23.84	1	23.73	23.86	0	782	0.00%
2023/10/12	0	0.00	3	23.82	23.95	-3	773	-0.39%
2023/10/11	4	23.47	0	0.00	23.46	4	777	0.51%
2023/10/06	0.3	22.71	0	0.00	22.55	0.3	758	0.04%
2023/10/04	1	22.63	0	0.00	22.61	1	745	0.13%
2023/10/02	3	23.20	0	0.00	23.14	3	716	0.42%
2023/09/27	3	24.63	0	0.00	24.56	3	673	0.45%
2023/09/01	0	0.00	2	25.80	25.80	-2	766	-0.26%
2023/08/31	0	0.00	3	26.00	25.99	-3	780	-0.38%
2023/08/24	0	0.00	3	25.40	25.40	-3	843	-0.36%
2023/08/23	1	24.97	0	0.00	25.00	1	835	0.12%
2023/08/21	3	24.60	0	0.00	24.71	3	857	0.35%
2023/08/17	0	0.00	1	24.75	24.76	-1	863	-0.12%
2023/08/15	1	25.15	6	25.16	25.14	-5	910	-0.55%
2023/08/04	3	25.95	0	0.00	25.98	3	961	0.31%
2023/08/01	0	0.00	1.3	26.65	26.62	-1.3	958	-0.14%
2023/07/31	0	0.00	1	26.56	26.48	-1	972	-0.10%
2023/07/28	0	0.00	2	26.35	26.45	-2	987	-0.20%
2023/07/25	0	0.00	2	26.74	26.70	-2	1,000	-0.20%
2023/07/21	0	0.00	3	26.97	26.90	-3	1,015	-0.30%
2023/07/20	0	0.00	7	27.24	27.26	-7	1,021	-0.69%
2023/07/14	0	0.00	4	26.73	26.69	-4	965	-0.41%
2023/07/07	1	25.58	0	0.00	25.58	1	995	0.10%
2023/07/06	2	25.73	0	0.00	25.76	2	995	0.20%
2023/07/04	2	25.90	0	0.00	25.90	2	1,008	0.20%
2023/07/03	1	25.70	0	0.00	25.77	1	1,030	0.10%
2023/06/29	1	25.38	0	0.00	25.40	1	1,077	0.09%
2023/06/21	3	26.28	0	0.00	26.27	3	1,138	0.26%
2023/06/16	0	0.00	3	26.86	26.81	-3	1,206	-0.25%
2023/06/15	3	26.31	1	26.33	26.26	2	1,232	0.16%
2023/06/14	0	0.00	1	26.62	26.62	-1	1,255	-0.08%
2023/06/09	0	0.00	1	27.06	27.06	-1	1,323	-0.08%
2023/06/07	0	0.00	1	27.14	27.11	-1	1,336	-0.07%
2023/06/06	2	27.05	1	27.01	27.04	1	1,338	0.07%
2023/06/05	10	26.65	2	26.67	26.63	8	1,346	0.59%
2023/06/02	0	0.00	11	27.54	27.58	-11	1,321	-0.83%
2023/05/31	2	27.09	2	27.01	27.09	0	1,307	0.00%
2023/05/29	0	0.00	4	26.71	26.72	-4	1,276	-0.31%
2023/05/26	5	26.72	4	26.79	26.84	1	1,274	0.08%
2023/05/25	7	27.12	4	27.09	27.12	3	1,263	0.24%
2023/05/24	0	0.00	2	27.58	27.68	-2	1,247	-0.16%
2023/05/23	2	27.26	3	27.21	27.24	-1	1,239	-0.08%
2023/05/19	3	27.24	2	27.19	27.31	1	1,243	0.08%
2023/05/18	22	27.85	0	0.00	27.80	22	1,199	1.83%
2023/05/17	3	28.15	0	0.00	28.13	3	1,176	0.25%
2023/05/16	6	28.87	0	0.00	28.88	6	1,156	0.52%
2023/05/10	0	0.00	2	29.34	29.30	-2	1,145	-0.17%
2023/05/09	2	29.03	0	0.00	29.24	2	1,154	0.17%
2023/05/03	0	0.00	1	29.00	28.99	-1	1,128	-0.09%
2023/04/28	0	0.00	3	28.16	28.21	-3	1,115	-0.27%
2023/04/26	1	28.51	0	0.00	28.51	1	1,134	0.09%
2023/04/25	2	28.50	0	0.00	28.41	2	1,136	0.18%
2023/04/19	0	28.70	2	28.75	28.75	-2	1,154	-0.17%
2023/03/23	0	0.00	2	28.20	28.21	-2	1,020	-0.20%
2023/03/17	0	0.00	2	26.80	27.01	-2	940	-0.21%
2023/03/16	0	0.00	9	26.51	26.59	-9	917	-0.98%
2023/03/14	0	0.00	1	26.46	26.24	-1	882	-0.11%
2023/03/13	1	25.64	5	25.65	25.69	-4	870	-0.46%
2023/03/10	0	0.00	8	24.41	24.37	-8	854	-0.94%
2023/03/09	0	0.00	2	23.97	24.02	-2	871	-0.23%
2023/03/08	8	24.04	0	0.00	23.92	8	866	0.92%
2023/03/07	1	24.92	0	0.00	24.91	1	844	0.12%
2023/02/24	1	24.40	0	0.00	24.36	1	851	0.12%
2023/02/23	10	24.40	0	0.00	24.46	10	870	1.15%
2023/02/22	2	24.65	0	0.00	24.67	2	867	0.23%
2023/02/21	2	24.75	0	0.00	24.72	2	906	0.22%
2023/02/17	3	24.45	0	0.00	24.46	3	970	0.31%
2023/02/14	1	25.29	0	0.00	25.28	1	1,063	0.09%
2023/01/30	0	0.00	1	27.44	27.52	-1	1,134	-0.09%
2023/01/03	0	0.00	1	25.33	25.24	-1	1,068	-0.09%
2022/12/21	0	0.00	3	24.81	24.69	-3	1,122	-0.27%
2022/12/19	0	0.00	3	24.20	24.11	-3	1,137	-0.26%
2022/12/16	3	23.77	0	0.00	23.77	3	1,143	0.26%
2022/12/05	0	0.00	1	24.46	24.62	-1	1,201	-0.08%
2022/12/02	0	0.00	2	24.41	24.40	-2	1,197	-0.17%
2022/12/01	0	0.00	4	23.94	23.95	-4	1,186	-0.34%
2022/11/29	1	23.31	0	0.00	23.32	1	1,194	0.08%
2022/11/21	2	23.17	0	0.00	23.19	2	1,238	0.16%
2022/11/15	0	0.00	2	23.80	23.92	-2	1,142	-0.18%
2022/11/14	0	0.00	1	23.65	23.61	-1	1,112	-0.09%
2022/11/11	0	0.00	3	23.45	23.54	-3	1,063	-0.28%
2022/11/09	1	22.35	2	22.41	22.35	-1	993	-0.10%
2022/11/07	0	0.00	3	21.49	21.47	-3	956	-0.31%
2022/11/04	3	20.44	0	0.00	20.83	3	927	0.32%
2022/10/31	2	20.75	0	0.00	20.81	2	889	0.22%
2022/10/24	0	0.00	5	21.15	21.13	-5	916	-0.55%
2022/10/20	5	20.30	0	0.00	20.57	5	904	0.55%
2022/10/11	2	21.60	1	21.62	21.38	1	927	0.11%
2022/10/05	0	0.00	4	22.90	22.87	-4	924	-0.43%
2022/09/29	1	21.29	0	0.00	21.12	1	885	0.11%
2022/09/26	0	0.00	3	20.82	20.74	-3	907	-0.33%
2022/09/23	0	0.00	3	21.78	21.64	-3	903	-0.33%
2022/09/21	3	21.42	0	0.00	21.47	3	895	0.34%
2022/09/20	1	21.79	0	0.00	21.70	1	891	0.11%
2022/09/16	0	0.00	10	21.50	21.46	-10	878	-1.14%
2022/09/15	20	22.22	15	22.12	22.12	5	851	0.59%
2022/09/13	0	0.00	5	23.00	22.99	-5	800	-0.62%
2022/09/08	0	0.00	81	22.89	22.84	-81	811	-9.98%
2022/09/07	20	22.32	10	22.35	22.34	10	810	1.23%
2022/09/06	1	22.96	34	22.95	22.88	-33	812	-4.06%
2022/09/02	4	22.40	0	0.00	22.43	4	831	0.48%
2022/09/01	60	22.54	0	0.00	22.59	60	822	7.29%
2022/08/31	61	23.01	0	0.00	23.13	61	801	7.62%
2022/08/30	0	0.00	97	23.44	23.34	-97	806	-12.02%
2022/08/29	87	23.11	0	0.00	23.03	87	819	10.61%
2022/08/25	0	0.00	5	23.95	23.95	-5	800	-0.62%
2022/08/24	15	23.62	0	0.00	23.70	15	817	1.84%
2022/08/23	5	23.40	0	0.00	23.40	5	825	0.61%
2022/08/08	0	0.00	9	24.48	24.43	-9	960	-0.94%
2022/07/29	0	0.00	3	23.97	24.18	-3	1,012	-0.30%
2022/07/28	0	0.00	1	23.51	23.49	-1	1,019	-0.10%
2022/07/27	6	22.90	0	0.00	22.94	6	1,012	0.59%
2022/07/26	1	23.14	0	0.00	23.10	1	1,059	0.09%
2022/07/25	2	23.13	0	0.00	23.19	2	1,076	0.19%
2022/07/22	1	22.99	0	0.00	22.91	1	1,103	0.09%
2022/07/13	3	23.20	0	0.00	23.24	3	1,168	0.26%
2022/07/06	3	24.50	0	0.00	24.37	3	1,255	0.24%
2022/07/01	0	0.00	5	25.37	25.38	-5	1,256	-0.40%
2022/06/30	0	0.00	10	25.93	25.83	-10	1,267	-0.79%
2022/06/28	10	26.10	0	0.00	26.10	10	1,294	0.77%
2022/06/24	0	0.00	1	26.08	26.12	-1	1,314	-0.08%
2022/06/22	1	26.13	0	0.00	26.13	1	1,373	0.07%
2022/06/17	2	26.68	0	0.00	26.68	2	1,446	0.14%
2022/06/15	1	25.85	1	25.86	25.92	0	1,410	0.00%
2022/05/31	3	26.77	1	26.88	26.92	2	1,874	0.11%
2022/05/30	1	27.23	0	0.00	27.20	1	1,883	0.05%
2022/05/20	0	0.00	19	26.70	26.78	-19	2,091	-0.91%
2022/05/18	8	25.83	0	0.00	25.89	8	2,116	0.38%
2022/05/17	0	0.00	40	26.36	26.28	-40	2,139	-1.87%
2022/05/16	45	25.95	8	25.82	25.80	37	2,157	1.72%
2022/05/13	6	26.31	0	0.00	26.43	6	2,173	0.28%
2022/05/05	0	0.00	5	28.55	28.64	-5	2,168	-0.23%
2022/05/03	5	27.40	0	0.00	27.39	5	2,172	0.23%
2022/04/20	0	0.00	1	30.01	29.96	-1	2,072	-0.05%
2022/04/19	0	0.00	2	31.04	30.91	-2	2,054	-0.10%
2022/03/24	2	29.89	0	0.00	29.89	2	1,833	0.11%
2022/03/23	0	0.00	1	29.26	29.26	-1	1,820	-0.05%
2022/03/22	1	29.78	0	0.00	29.78	1	1,811	0.06%
2022/03/16	1	29.24	0	0.00	29.13	1	1,805	0.06%
2022/03/11	2	31.56	1	31.31	31.35	1	1,696	0.06%
2022/03/10	1	31.10	0	0.00	31.18	1	1,602	0.06%
2022/03/09	2	33.22	0	0.00	33.81	2	1,546	0.13%
2022/03/08	1	31.55	3	31.42	31.59	-2	1,472	-0.14%
2022/03/07	5	31.54	0	0.00	31.46	5	1,463	0.34%
2022/03/02	0	0.00	2	29.80	29.74	-2	1,355	-0.15%
2022/02/24	100	30.05	100	29.93	29.85	0	1,308	0.00%
2022/02/15	0	0.00	5	27.80	28.03	-5	1,163	-0.43%
2022/02/08	0	0.00	8	26.36	26.26	-8	1,130	-0.71%
2022/02/07	8	26.05	0	0.00	26.05	8	1,135	0.70%
2022/01/26	0	0.00	1	27.14	27.14	-1	1,123	-0.09%
2022/01/25	0	0.00	3	26.99	26.98	-3	1,105	-0.27%
2022/01/24	0	0.00	1	26.84	26.84	-1	1,105	-0.09%
2022/01/21	0	0.00	7	26.97	26.94	-7	1,109	-0.63%
2022/01/20	1	26.88	6	26.91	26.88	-5	1,107	-0.45%
2022/01/19	4	26.08	0	0.00	26.10	4	1,094	0.37%
2022/01/18	0	0.00	2	26.29	26.26	-2	1,111	-0.18%
2022/01/17	1	26.24	0	0.00	26.32	1	1,123	0.09%
2022/01/14	0	0.00	1	26.45	26.54	-1	1,124	-0.09%
2022/01/13	0	0.00	13	26.54	26.55	-13	1,121	-1.16%
2022/01/12	0	0.00	11	26.35	26.34	-11	1,110	-0.99%
2022/01/11	1	25.98	16	25.97	25.95	-15	1,097	-1.37%
2022/01/10	0	0.00	1	25.55	25.57	-1	1,100	-0.09%
2022/01/07	12	25.53	8	25.59	25.59	4	1,118	0.36%
2022/01/06	24	26.01	0	0.00	26.02	24	1,133	2.12%
2022/01/05	0	0.00	2	26.25	26.23	-2	1,129	-0.18%
2022/01/04	0	0.00	2	25.92	25.94	-2	1,127	-0.18%
2022/01/03	1	26.57	5	26.70	26.52	-4	1,117	-0.36%
2021/12/30	10	25.87	0	0.00	25.83	10	1,102	0.91%
2021/12/29	10	26.02	0	0.00	26.00	10	1,103	0.91%
2021/12/28	1	26.14	0	0.00	26.16	1	1,108	0.09%
2021/12/24	9	26.00	8	26.09	26.08	1	1,164	0.09%
2021/12/23	0	0.00	20	26.04	26.06	-20	1,205	-1.66%
2021/12/22	0	0.00	1	25.56	25.56	-1	1,210	-0.08%
2021/12/21	1	25.65	0	0.00	25.70	1	1,215	0.08%
2021/12/20	20	25.90	0	0.00	26.00	20	1,213	1.65%
2021/12/17	0	0.00	25	25.93	25.99	-25	1,221	-2.05%
2021/12/15	16	25.12	8	25.10	25.07	8	1,216	0.66%
2021/12/14	10	25.51	1	25.50	25.55	9	1,229	0.73%
2021/12/13	0	0.00	6	25.54	25.53	-6	1,229	-0.49%
2021/12/10	10	25.25	0	0.00	25.28	10	1,221	0.82%
2021/12/08	4	25.59	14	25.55	25.62	-10	1,217	-0.82%
2021/12/07	4	25.31	1	25.25	25.32	3	1,201	0.25%
2021/12/06	2	25.50	20	25.44	25.41	-18	1,199	-1.50%
2021/12/03	9	25.03	0	0.00	25.14	9	1,196	0.75%
2021/12/01	4	25.23	4	25.31	25.38	0	1,163	0.00%
2021/11/29	9	25.71	0	0.00	25.81	9	1,134	0.79%
2021/11/26	1	25.90	8	25.92	25.90	-7	1,126	-0.62%
2021/11/25	1	25.75	3	25.71	25.76	-2	1,145	-0.17%
2021/11/24	5	25.79	0	0.00	25.85	5	1,164	0.43%
2021/11/23	20	26.25	1	26.21	26.24	19	1,161	1.64%
2021/11/22	1	27.36	0	0.00	27.41	1	1,135	0.09%
2021/11/18	0	0.00	18	28.08	27.94	-18	1,159	-1.55%
2021/11/17	2	27.57	0	0.00	27.60	2	1,161	0.17%
2021/11/15	20	27.77	1	27.71	27.71	19	1,163	1.63%
2021/11/12	0	0.00	3	27.80	27.72	-3	1,161	-0.26%
2021/11/11	1	27.54	31	27.40	27.54	-30	1,161	-2.58%
2021/11/10	0	0.00	2	26.83	26.80	-2	1,142	-0.18%
2021/11/09	30	26.72	1	26.71	26.72	29	1,139	2.55%
2021/11/08	0	0.00	7	26.60	26.63	-7	1,152	-0.61%
2021/11/05	0	0.00	50	25.89	25.87	-50	1,158	-4.32%
2021/11/01	1	25.56	0	0.00	25.62	1	1,280	0.08%
2021/10/29	20	25.96	0	0.00	25.92	20	1,278	1.56%
2021/10/27	30	25.78	0	0.00	25.72	30	1,289	2.33%
2021/10/26	0	0.00	6	26.23	26.23	-6	1,302	-0.46%
2021/10/25	0	0.00	8	26.04	26.03	-8	1,295	-0.62%
2021/10/22	14	25.65	0	0.00	25.69	14	1,297	1.08%
2021/10/19	0	0.00	4	25.28	25.37	-4	1,293	-0.31%
2021/10/18	5	25.23	0	0.00	25.21	5	1,312	0.38%
2021/10/15	0	0.00	1	25.97	25.88	-1	1,318	-0.08%
2021/10/14	0	0.00	5	25.84	25.84	-5	1,335	-0.37%
2021/10/06	0	0.00	2	24.77	24.78	-2	1,396	-0.14%
2021/10/04	2	24.99	0	0.00	24.99	2	1,425	0.14%
2021/10/01	0	0.00	4	24.67	24.71	-4	1,432	-0.28%
2021/09/30	1	24.10	0	0.00	24.19	1	1,414	0.07%
2021/09/29	1	24.26	0	0.00	24.39	1	1,416	0.07%
2021/09/24	2	24.60	0	0.00	24.70	2	1,466	0.14%
2021/09/22	0	0.00	2	25.38	25.46	-2	1,507	-0.13%
2021/09/17	8	24.87	0	0.00	25.01	8	1,525	0.52%
2021/08/24	0	0.00	2	26.34	26.28	-2	1,829	-0.11%
2021/08/19	0	0.00	1	25.81	25.62	-1	1,835	-0.05%
2021/08/18	0	0.00	2	25.96	25.92	-2	1,882	-0.11%
2021/08/17	1	25.88	0	0.00	25.86	1	1,900	0.05%
2021/08/16	2	25.62	4	25.67	25.48	-2	1,906	-0.10%
2021/08/10	1	24.42	1	24.39	24.41	0	1,986	0.00%
2021/08/09	5	24.44	15	24.51	24.64	-10	1,993	-0.50%
2021/08/06	0	0.00	40	26.36	26.33	-40	1,918	-2.08%
2021/08/04	1	26.78	0	0.00	26.79	1	2,008	0.05%
2021/07/29	5	26.92	2	26.86	26.92	3	2,360	0.13%
2021/07/28	5	26.55	0	0.00	26.55	5	2,365	0.21%
2021/07/27	5	26.35	0	0.00	26.34	5	2,392	0.21%
2021/07/26	0	0.00	2	26.61	26.66	-2	2,401	-0.08%
2021/07/19	0	0.00	4	26.86	26.82	-4	2,557	-0.16%
2021/07/16	0	0.00	1	27.28	27.21	-1	2,576	-0.04%
2021/07/15	1	27.24	6	27.23	27.26	-5	2,592	-0.19%
2021/07/13	2	26.79	0	0.00	26.71	2	2,647	0.08%
2021/07/12	0	0.00	1	26.64	26.49	-1	2,676	-0.04%
2021/07/07	0	0.00	1	26.49	26.42	-1	2,727	-0.04%
2021/07/06	0	0.00	22	26.46	26.58	-22	2,720	-0.81%
2021/07/02	1	25.85	0	0.00	25.83	1	2,708	0.04%
2021/06/30	11	25.42	18	25.39	25.33	-7	2,719	-0.26%
2021/06/29	1	25.83	10	25.80	25.83	-9	2,718	-0.33%
2021/06/28	11	25.88	0	0.00	26.02	11	2,792	0.39%
2021/06/25	1	25.85	1	25.80	25.83	0	2,798	0.00%
2021/06/23	1	25.99	20	25.91	25.92	-19	2,793	-0.68%
2021/06/22	13	26.06	0	0.00	25.95	13	2,792	0.47%
2021/06/21	21	25.69	0	0.00	25.64	21	2,773	0.76%
2021/06/18	20	26.03	0	0.00	26.02	20	2,746	0.73%
2021/06/17	42	27.06	60	27.12	27.10	-18	2,687	-0.67%
2021/06/16	1	28.16	3	28.14	28.33	-2	2,667	-0.07%
2021/06/15	4	28.37	40	28.30	28.47	-36	2,698	-1.33%
2021/06/11	9	29.56	0	0.00	29.54	9	2,688	0.33%
2021/06/10	1	29.15	5	29.18	29.15	-4	2,700	-0.15%
2021/06/09	0	0.00	7	29.38	29.38	-7	2,715	-0.26%
2021/06/08	10	29.45	3	29.45	29.46	7	2,748	0.25%
2021/06/07	21	29.13	5	29.09	29.14	16	2,789	0.57%
2021/06/04	40	28.63	5	28.61	28.61	35	2,817	1.24%
2021/06/03	0	0.00	1	29.77	29.69	-1	2,788	-0.04%
2021/06/02	0	0.00	5	29.60	29.46	-5	2,839	-0.18%
2021/05/28	0	0.00	104	29.42	29.39	-104	2,987	-3.48%	大賣/鉅額交易
2021/05/27	0	0.00	10	29.52	29.60	-10	3,083	-0.32%
2021/05/26	2	29.85	0	0.00	29.85	2	3,148	0.06%
2021/05/25	0	0.00	5	29.02	28.93	-5	3,127	-0.16%
2021/05/24	2	29.27	0	0.00	29.21	2	3,117	0.06%
2021/05/21	0	0.00	1	28.95	28.91	-1	3,176	-0.03%
2021/05/19	1	28.69	0	0.00	28.68	1	3,222	0.03%
2021/05/18	0	0.00	10	28.82	28.76	-10	3,253	-0.31%
2021/05/17	20	28.24	23	28.23	28.28	-3	3,258	-0.09%
2021/05/14	55	27.33	0	0.00	27.32	55	3,318	1.66%
2021/05/12	5	27.45	2	27.55	27.52	3	3,336	0.09%
2021/05/11	0	0.00	1	27.74	27.73	-1	3,315	-0.03%
2021/05/10	0	0.00	1	27.65	27.70	-1	3,321	-0.03%
2021/05/07	52	27.12	16	27.21	27.31	36	3,281	1.10%
2021/05/06	0	0.00	110	26.32	26.38	-110	3,241	-3.39%	大賣/鉅額交易
2021/05/04	5	26.41	3	26.39	26.28	2	3,127	0.06%
2021/04/29	1	26.42	0	0.00	26.25	1	3,120	0.03%
2021/04/28	9	25.83	0	0.00	25.87	9	3,157	0.29%
2021/04/27	23	26.13	1	26.17	26.15	22	3,138	0.70%
2021/04/26	13	26.19	0	0.00	26.22	13	3,113	0.42%
2021/04/23	31	26.39	0	0.00	26.34	31	3,118	0.99%
2021/04/22	1	26.68	4	26.56	26.57	-3	3,100	-0.10%
2021/04/21	0	0.00	10	26.28	26.28	-10	3,120	-0.32%
2021/04/20	13	25.88	0	0.00	25.93	13	3,148	0.41%
2021/04/19	15	26.19	5	26.30	26.16	10	3,139	0.32%
2021/04/16	5	25.70	12	25.74	25.79	-7	3,315	-0.21%
2021/04/15	7	24.99	0	0.00	25.14	7	3,331	0.21%
2021/04/14	11	25.25	0	0.00	25.18	11	3,406	0.32%
2021/04/13	10	24.82	0	0.00	24.80	10	3,440	0.29%
2021/04/12	3	25.12	0	0.00	25.02	3	3,483	0.09%
2021/04/09	2	25.48	20	25.54	25.43	-18	3,572	-0.50%
2021/04/08	1	25.12	0	0.00	25.14	1	3,565	0.03%
2021/04/07	0	0.00	1	25.14	25.10	-1	3,585	-0.03%
2021/04/06	2	25.00	0	0.00	25.01	2	3,602	0.06%
2021/04/01	1	24.23	15	24.21	24.35	-14	3,639	-0.38%
2021/03/31	30	23.56	0	0.00	23.48	30	3,583	0.84%
2021/03/30	3	24.28	0	0.00	24.23	3	3,505	0.09%
2021/03/26	2	24.75	1	24.85	24.82	1	3,540	0.03%
2021/03/25	1	25.14	0	0.00	25.12	1	3,595	0.03%
2021/03/23	12	25.05	10	24.96	25.05	2	3,703	0.05%
2021/03/22	1	25.20	0	0.00	25.22	1	3,738	0.03%
2021/03/19	1	24.95	0	0.00	24.93	1	3,810	0.03%
2021/03/18	1	25.53	0	0.00	25.45	1	3,805	0.03%
2021/03/17	1	25.03	6	25.02	25.04	-5	3,788	-0.13%
2021/03/16	1	24.98	10	24.95	25.00	-9	3,811	-0.24%
2021/03/15	2	24.82	5	24.90	24.65	-3	3,837	-0.08%
2021/03/12	0	0.00	4	24.57	24.50	-4	3,901	-0.10%
2021/03/11	2	24.82	5	24.75	24.88	-3	3,893	-0.08%
2021/03/10	3	24.41	0	0.00	24.37	3	3,917	0.08%
2021/03/09	11	23.59	0	0.00	23.69	11	3,948	0.28%
2021/03/08	1	24.20	1	24.13	24.20	0	3,972	0.00%
2021/03/05	1	23.73	0	0.00	23.74	1	3,995	0.03%
2021/03/04	5	24.20	1	24.40	24.41	4	4,035	0.10%
2021/03/03	1	24.99	0	0.00	24.96	1	3,997	0.03%
2021/03/02	10	24.50	0	0.00	24.39	10	3,986	0.25%
2021/02/26	2	26.04	0	0.00	26.00	2	3,981	0.05%
2021/02/25	1	27.00	1	26.87	26.87	0	4,061	0.00%
2021/02/24	1	27.34	3	27.25	27.20	-2	4,044	-0.05%
2021/02/23	2	27.37	19	27.34	27.31	-17	4,084	-0.42%
2021/02/22	10	26.61	1	26.63	26.56	9	4,086	0.22%
2021/02/19	3	26.08	0	0.00	26.06	3	4,062	0.07%
2021/02/18	1	26.50	0	0.00	26.50	1	4,013	0.02%
2021/02/17	3	26.70	1	26.82	26.82	2	4,019	0.05%
2021/02/05	2	26.90	14	26.95	26.98	-12	3,992	-0.30%
2021/02/04	5	27.70	0	0.00	27.70	5	3,959	0.13%
2021/01/28	2	28.20	0	0.00	28.27	2	4,311	0.05%
2021/01/26	0	0.00	2	28.93	28.82	-2	4,411	-0.05%
2021/01/25	5	28.90	0	0.00	28.83	5	4,321	0.12%
2021/01/22	2	29.08	0	0.00	29.07	2	4,372	0.05%
2021/01/21	0	0.00	10	29.35	29.38	-10	4,388	-0.23%
2021/01/20	1	28.67	0	0.00	28.70	1	4,356	0.02%
2021/01/19	0	0.00	1	28.43	28.38	-1	4,361	-0.02%
2021/01/18	5	27.92	2	28.01	28.09	3	4,356	0.07%
2021/01/15	1	28.78	2	28.78	28.79	-1	4,333	-0.02%
2021/01/14	15	28.50	0	0.00	28.50	15	4,326	0.35%
2021/01/13	0	0.00	7	29.01	29.04	-7	4,304	-0.16%
2021/01/12	1	28.72	0	0.00	28.83	1	4,256	0.02%
2021/01/11	21	28.33	5	28.62	28.29	16	4,232	0.38%
2021/01/08	9	30.76	3	30.76	30.78	6	4,033	0.15%
2021/01/07	2	30.96	1	31.07	31.02	1	4,019	0.02%
2021/01/05	0	0.00	28	31.75	31.78	-28	3,912	-0.72%
2021/01/04	11	31.21	9	31.12	31.23	2	3,916	0.05%
2020/12/31	5	30.43	3	30.36	30.17	2	3,804	0.05%
2020/12/30	2	30.03	0	0.00	30.02	2	3,799	0.05%
2020/12/29	1	29.95	0	0.00	29.86	1	3,780	0.03%
2020/12/28	1	30.39	0	0.00	30.42	1	3,751	0.03%
2020/12/25	0	0.00	2	29.85	29.84	-2	3,715	-0.05%
2020/12/23	2	29.46	15	29.49	29.52	-13	3,791	-0.34%
2020/12/22	3	29.96	1	29.99	29.90	2	3,798	0.05%
2020/12/21	16	30.52	4	30.52	30.65	12	3,831	0.31%
2020/12/18	6	30.08	21	30.00	30.12	-15	3,885	-0.39%
2020/12/17	0	0.00	4	29.42	29.52	-4	3,900	-0.10%
2020/12/16	1	29.21	11	29.09	29.19	-10	3,878	-0.26%
2020/12/15	1	28.27	0	0.00	28.58	1	3,868	0.03%
2020/12/14	10	28.52	0	0.00	28.52	10	3,842	0.26%
2020/12/10	1	28.73	1	28.71	28.77	0	3,909	0.00%
2020/12/09	2	29.37	0	0.00	29.39	2	3,895	0.05%
2020/12/08	1	29.66	12	29.59	29.72	-11	3,882	-0.28%
2020/12/04	0	0.00	7	28.80	28.79	-7	3,867	-0.18%
2020/12/03	1	28.68	24	28.56	28.66	-23	3,826	-0.60%
2020/12/02	0	0.00	20	28.03	27.92	-20	3,781	-0.53%
2020/12/01	5	27.04	16	27.19	27.18	-11	3,740	-0.29%
2020/11/30	40	26.80	12	26.81	26.62	28	3,763	0.74%
2020/11/26	6	27.95	5	27.99	27.95	1	3,726	0.03%
2020/11/25	23	27.82	5	27.79	27.79	18	3,765	0.48%
2020/11/24	27	28.56	20	28.40	28.43	7	3,689	0.19%
2020/11/23	1	30.02	0	0.00	30.00	1	3,612	0.03%
2020/11/20	5	29.71	0	0.00	29.83	5	3,643	0.14%
2020/11/19	30	29.84	1	29.89	29.80	29	3,600	0.81%
2020/11/18	0	0.00	1	30.13	30.28	-1	3,566	-0.03%
2020/11/17	0	0.00	1	30.50	30.46	-1	3,614	-0.03%
2020/11/16	0	0.00	12	30.67	30.67	-12	3,781	-0.32%
2020/11/13	3	30.23	0	0.00	30.19	3	3,798	0.08%
2020/11/12	5	29.90	0	0.00	30.00	5	3,913	0.13%
2020/11/11	1	30.30	2	30.22	30.30	-1	3,981	-0.03%
2020/11/10	23	30.13	51	29.97	30.29	-28	4,000	-0.70%
2020/11/09	51	33.09	0	0.00	33.06	51	3,887	1.31%
2020/11/06	0	0.00	3	32.36	32.35	-3	4,182	-0.07%
2020/11/05	0	0.00	7	31.30	31.30	-7	4,166	-0.17%
2020/11/03	0	0.00	2	30.88	30.86	-2	4,430	-0.05%
2020/11/02	2	30.51	0	0.00	30.48	2	4,481	0.04%
2020/10/30	0	0.00	1	30.30	30.18	-1	4,622	-0.02%
2020/10/29	5	30.30	0	0.00	30.54	5	4,619	0.11%
2020/10/26	6	31.12	0	0.00	31.05	6	4,770	0.13%
2020/10/22	0	0.00	2	31.59	31.64	-2	5,143	-0.04%
2020/10/21	1	31.80	3	31.80	31.73	-2	5,274	-0.04%
2020/10/20	2	31.08	2	31.21	31.26	0	5,313	0.00%
2020/10/19	4	31.17	3	31.28	31.31	1	5,399	0.02%
2020/10/16	0	0.00	1	31.49	31.50	-1	5,584	-0.02%
2020/10/14	7	30.90	3	31.04	31.05	4	5,620	0.07%
2020/10/13	2	31.82	3	31.61	31.75	-1	5,627	-0.02%
2020/10/12	0	0.00	26	32.09	32.24	-26	5,625	-0.46%
2020/10/08	1	30.85	0	0.00	30.87	1	5,592	0.02%
2020/10/07	3	30.62	0	0.00	30.75	3	5,642	0.05%
2020/10/06	1	31.67	7	31.76	31.67	-6	5,668	-0.11%
2020/10/05	0	0.00	5	31.33	31.10	-5	5,755	-0.09%
2020/09/30	0	0.00	5	31.18	31.12	-5	5,826	-0.09%
2020/09/29	4	30.85	8	30.90	30.61	-4	5,864	-0.07%
2020/09/28	0	0.00	4	30.11	30.10	-4	5,862	-0.07%
2020/09/25	6	30.45	1	30.33	30.45	5	5,884	0.08%
2020/09/24	5	29.94	1	30.16	29.87	4	5,893	0.07%
2020/09/23	6	30.96	0	0.00	31.02	6	5,941	0.10%
2020/09/22	15	31.87	0	0.00	31.85	15	5,929	0.25%
2020/09/18	0	0.00	1	33.23	33.25	-1	5,979	-0.02%
2020/09/17	4	33.28	1	33.08	33.06	3	6,146	0.05%
2020/09/16	1	33.46	0	0.00	33.65	1	6,185	0.02%
2020/09/15	5	33.52	5	33.51	33.90	0	6,401	0.00%
2020/09/14	3	33.17	2	33.23	33.20	1	6,336	0.02%
2020/09/11	1	33.17	1	32.89	32.93	0	6,324	0.00%
2020/09/10	0	0.00	3	33.25	33.26	-3	6,306	-0.05%
2020/09/09	1	32.55	0	0.00	32.68	1	6,288	0.02%
2020/09/08	1	32.41	0	0.00	32.47	1	6,386	0.02%
2020/09/07	1	32.91	1	32.79	32.75	0	6,433	0.00%
2020/09/04	3	32.85	3	32.90	32.84	0	6,540	0.00%
2020/09/03	2	33.02	2	33.02	32.98	0	6,635	0.00%
2020/09/02	4	33.71	28	33.75	33.74	-24	6,622	-0.36%
2020/09/01	18	34.35	6	34.58	34.65	12	6,692	0.18%
2020/08/31	7	33.95	7	33.96	33.93	0	6,692	0.00%
2020/08/28	3	32.73	5	32.82	33.07	-2	6,808	-0.03%
2020/08/27	2	33.32	12	33.10	33.15	-10	6,880	-0.15%
2020/08/26	0	0.00	2	32.50	32.40	-2	6,835	-0.03%
2020/08/24	5	32.78	0	0.00	32.79	5	6,923	0.07%
2020/08/21	4	33.28	152	33.23	33.35	-148	7,011	-2.11%	大賣/鉅額交易
2020/08/20	24	33.04	2	33.40	33.22	22	7,108	0.31%
2020/08/19	0	0.00	3	35.07	34.98	-3	6,981	-0.04%
2020/08/18	163	34.96	15	34.78	34.93	148	6,945	2.13%	大買/鉅額交易
2020/08/17	7	32.99	0	0.00	33.31	7	6,925	0.10%
2020/08/14	1	33.72	10	33.66	33.62	-9	6,980	-0.13%
2020/08/13	15	32.78	12	33.05	32.90	3	6,994	0.04%
2020/08/12	52	32.12	2	31.25	31.12	50	7,016	0.71%
2020/08/11	10	35.84	328	35.93	35.82	-318	6,825	-4.66%	大賣/鉅額交易
2020/08/10	2	36.38	0	0.00	36.35	2	6,865	0.03%
2020/08/07	0	0.00	2	37.21	37.41	-2	6,812	-0.03%
2020/08/06	0	0.00	16	36.98	37.17	-16	6,630	-0.24%
2020/08/05	3	36.25	11	36.28	36.40	-8	6,604	-0.12%
2020/08/04	2	34.71	2	34.78	34.76	0	6,540	0.00%
2020/08/03	11	34.72	3	34.77	34.81	8	6,613	0.12%
2020/07/31	1	34.20	0	0.00	34.64	1	6,643	0.02%
2020/07/30	6	34.15	0	0.00	34.12	6	6,607	0.09%
2020/07/29	0	0.00	1	34.10	34.01	-1	6,568	-0.02%
2020/07/28	0	0.00	28	34.55	33.45	-28	6,558	-0.43%
2020/07/27	211	33.20	18	33.20	33.61	193	6,272	3.08%	大買/鉅額交易
2020/07/24	5	32.11	2	32.20	32.05	3	6,174	0.05%
2020/07/23	105	31.59	11	31.62	31.64	94	6,215	1.51%	大買/
2020/07/22	6	31.21	7	31.11	31.15	-1	6,201	-0.02%
2020/07/17	0	0.00	20	29.26	29.29	-20	6,318	-0.32%
2020/07/14	4	29.47	1	29.45	29.44	3	6,623	0.05%
2020/07/13	10	29.72	10	29.78	29.75	0	6,650	0.00%
2020/07/10	8	29.72	7	29.67	29.64	1	6,749	0.01%
2020/07/09	5	30.10	2	30.06	30.16	3	6,881	0.04%
2020/07/08	5	29.63	4	29.64	29.67	1	6,918	0.01%
2020/07/07	10	29.32	0	0.00	29.26	10	6,958	0.14%
2020/07/06	12	28.85	0	0.00	28.88	12	6,976	0.17%
2020/07/02	6	28.74	0	0.00	28.73	6	7,302	0.08%
2020/07/01	5	29.42	2	29.50	29.50	3	7,345	0.04%
2020/06/29	1	29.04	60	29.00	29.09	-59	7,521	-0.78%
2020/06/24	31	28.99	40	29.14	29.08	-9	7,558	-0.12%
2020/06/23	22	28.48	9	28.40	28.51	13	7,510	0.17%
2020/06/22	70	28.56	20	28.48	28.58	50	7,647	0.65%
2020/06/18	0	0.00	1	27.45	27.47	-1	8,125	-0.01%
2020/06/17	1	27.44	0	0.00	27.46	1	8,235	0.01%
2020/06/16	4	27.48	2	27.58	27.43	2	8,400	0.02%
2020/06/15	1	27.42	2	27.43	27.35	-1	8,585	-0.01%
2020/06/12	1	27.40	1	27.39	27.38	0	8,623	0.00%
2020/06/11	0	0.00	3	27.63	27.55	-3	8,820	-0.03%
2020/06/10	1	27.16	0	0.00	27.20	1	8,950	0.01%
2020/06/09	1	26.66	2	26.55	26.46	-1	9,320	-0.01%
2020/06/08	13	26.13	5	26.25	26.28	8	9,504	0.08%
2020/06/05	1	27.16	0	0.00	27.00	1	9,488	0.01%
2020/06/04	12	26.65	5	26.65	26.70	7	9,672	0.07%
2020/06/03	4	27.41	1	27.41	27.43	3	9,868	0.03%
2020/06/02	8	28.13	6	28.03	28.03	2	10,103	0.02%
2020/06/01	0	0.00	9	28.22	28.31	-9	10,143	-0.09%
2020/05/29	1	27.56	0	0.00	27.62	1	10,256	0.01%
2020/05/28	6	27.41	2	27.29	27.51	4	10,326	0.04%
2020/05/27	22	27.33	400	27.36	27.07	-378	10,560	-3.58%	大賣/鉅額交易
2020/05/26	0	0.00	13	28.14	28.17	-13	10,495	-0.12%
2020/05/22	19	27.88	7	27.90	27.98	12	10,774	0.11%
2020/05/21	11	28.35	15	28.29	28.29	-4	10,880	-0.04%
2020/05/20	129	28.62	0	0.00	28.59	129	10,839	1.19%	大買/鉅額交易
2020/05/19	5	28.16	0	0.00	28.12	5	10,887	0.05%
2020/05/18	62	29.26	0	0.00	29.21	62	10,886	0.57%
2020/05/15	222	28.27	13	28.24	28.28	209	10,765	1.94%	大買/鉅額交易
2020/05/14	2	27.60	0	0.00	27.54	2	10,696	0.02%
2020/05/13	6	27.07	0	0.00	27.13	6	10,708	0.06%
2020/05/12	4	26.90	0	0.00	27.12	4	10,705	0.04%
2020/05/11	26	27.25	181	27.20	27.15	-155	10,675	-1.45%	大賣/鉅額交易
2020/05/08	150	27.87	3	27.73	27.81	147	10,590	1.39%	大買/鉅額交易
2020/05/07	5	26.88	2	26.84	26.80	3	10,503	0.03%
2020/05/06	3	27.33	2	27.41	27.36	1	10,451	0.01%
2020/05/05	4	27.13	6	27.08	27.16	-2	10,490	-0.02%
2020/05/04	6	27.09	2	27.21	27.30	4	10,562	0.04%
2020/04/30	6	27.78	1	27.80	27.78	5	10,549	0.05%
2020/04/29	40	27.79	68	27.80	27.91	-28	10,636	-0.26%
2020/04/28	4	27.62	33	27.42	27.29	-29	10,619	-0.27%
2020/04/27	34	28.31	9	28.39	28.39	25	10,665	0.23%
2020/04/24	25	28.52	38	28.54	28.51	-13	10,706	-0.12%
2020/04/23	14	28.31	7	28.42	28.35	7	10,666	0.07%
2020/04/22	2	27.02	1	27.12	27.16	1	10,524	0.01%
2020/04/21	4	27.27	11	27.27	27.26	-7	10,500	-0.07%
2020/04/20	3	26.98	20	26.68	27.05	-17	10,573	-0.16%
2020/04/17	5	27.87	10	27.70	27.78	-5	10,488	-0.05%
2020/04/16	14	28.47	1	28.51	28.58	13	10,398	0.13%
2020/04/15	18	28.93	2	28.66	28.90	16	10,469	0.15%
2020/04/14	7	29.37	18	29.42	29.34	-11	10,591	-0.10%
2020/04/13	37	28.18	1	27.92	28.16	36	10,503	0.34%
2020/04/10	0	0.00	3	28.00	27.85	-3	10,651	-0.03%
2020/04/09	1	26.59	0	0.00	26.55	1	10,771	0.01%
2020/04/08	9	26.39	0	0.00	26.72	9	10,757	0.08%
2020/04/07	1	27.50	39	27.59	27.50	-38	10,715	-0.35%
2020/04/06	3	25.25	28	25.40	25.26	-25	10,462	-0.24%
2020/04/01	3	23.95	18	23.93	24.00	-15	10,381	-0.14%
2020/03/31	6	25.25	1	25.32	25.23	5	10,170	0.05%
2020/03/30	38	25.49	24	25.75	25.24	14	10,209	0.14%
2020/03/27	29	25.56	10	25.52	25.55	19	10,081	0.19%
2020/03/26	8	25.10	22	25.06	24.97	-14	9,943	-0.14%
2020/03/25	42	26.15	33	26.18	25.88	9	9,717	0.09%
2020/03/24	7	24.25	7	24.02	24.17	0	9,345	0.00%
2020/03/23	10	21.30	12	21.58	21.44	-2	9,003	-0.02%
2020/03/20	13	21.03	2	21.18	21.20	11	8,895	0.12%
2020/03/19	32	21.19	30	20.74	20.71	2	8,725	0.02%
2020/03/18	1	22.49	10	22.36	22.32	-9	8,524	-0.11%
2020/03/17	4	21.70	22	21.39	21.53	-18	8,409	-0.21%
2020/03/16	31	22.60	80	22.48	22.69	-49	8,138	-0.60%
2020/03/13	13	23.93	60	23.15	23.92	-47	7,882	-0.60%
2020/03/12	14	25.86	3	25.76	25.60	11	7,432	0.15%
2020/03/11	13	26.54	0	0.00	26.52	13	7,171	0.18%
2020/03/10	39	26.37	2	26.29	26.26	37	7,094	0.52%
2020/03/09	7	27.54	78	27.31	26.79	-71	6,911	-1.03%
2020/03/06	19	26.81	14	26.84	27.07	5	6,546	0.08%
2020/03/05	4	25.82	0	0.00	25.82	4	6,223	0.06%
2020/03/04	5	25.97	2	26.00	25.98	3	6,173	0.05%
2020/03/03	1	24.54	10	24.60	24.62	-9	5,983	-0.15%
2020/03/02	8	24.59	11	24.71	24.69	-3	5,864	-0.05%
2020/02/27	7	26.19	0	0.00	26.25	7	5,546	0.13%
2020/02/26	0	0.00	20	26.07	26.08	-20	5,457	-0.37%
2020/02/25	50	26.49	11	26.31	26.41	39	5,337	0.73%
2020/02/24	5	26.67	0	0.00	26.67	5	5,100	0.10%
2020/02/21	12	25.39	7	25.59	25.64	5	4,902	0.10%
2020/02/20	14	24.98	0	0.00	25.02	14	4,791	0.29%
2020/02/13	5	23.90	0	0.00	23.90	5	4,476	0.11%
2020/02/12	5	23.69	0	0.00	23.69	5	4,538	0.11%
2020/02/07	5	23.70	5	23.73	23.73	0	4,864	0.00%
2020/02/05	5	23.39	0	0.00	23.52	5	4,844	0.10%
2020/01/31	0	0.00	1	23.96	23.92	-1	4,700	-0.02%
2020/01/30	4	24.18	20	24.07	24.17	-16	4,776	-0.33%
2020/01/17	0	0.00	2	23.41	23.48	-2	4,591	-0.04%
2020/01/16	1	23.45	14	23.45	23.43	-13	4,529	-0.29%
2020/01/15	28	23.36	0	0.00	23.38	28	4,490	0.62%
2020/01/14	9	22.90	15	23.02	22.90	-6	4,440	-0.14%
2020/01/13	0	0.00	3	23.51	23.50	-3	4,267	-0.07%
2020/01/10	3	23.27	0	0.00	23.23	3	4,225	0.07%
2020/01/09	10	23.60	10	23.63	23.57	0	4,150	0.00%
2020/01/08	10	24.64	69	24.80	24.65	-59	4,066	-1.45%
2020/01/07	10	23.75	126	23.76	23.70	-116	3,808	-3.05%	大賣/鉅額交易
2020/01/06	161	24.17	5	24.17	24.19	156	3,713	4.20%	大買/鉅額交易
2020/01/03	12	23.10	0	0.00	23.11	12	3,468	0.35%
2020/01/02	1	22.54	4	22.49	22.48	-3	3,270	-0.09%
2019/12/31	5	22.58	2	22.56	22.64	3	3,226	0.09%
2019/12/27	10	22.39	5	22.29	22.37	5	3,172	0.16%
2019/12/26	17	22.11	22	22.10	22.13	-5	3,108	-0.16%
2019/12/25	2	22.06	20	22.02	22.07	-18	3,243	-0.55%
2019/12/24	15	21.67	0	0.00	21.71	15	3,187	0.47%
2019/12/23	30	21.43	0	0.00	21.45	30	3,207	0.94%
2019/12/20	0	0.00	2	21.39	21.40	-2	3,257	-0.06%
2019/12/19	1	21.37	0	0.00	21.37	1	3,284	0.03%
2019/12/16	2	21.28	0	0.00	21.28	2	3,397	0.06%
2019/12/13	0	0.00	1	21.09	21.09	-1	3,412	-0.03%
2019/12/12	11	21.29	0	0.00	21.29	11	3,410	0.32%
2019/12/09	2	20.94	1	20.93	20.93	1	3,507	0.03%
2019/12/06	2	21.38	6	21.40	21.38	-4	3,607	-0.11%
2019/12/05	0	0.00	9	21.39	21.41	-9	3,707	-0.24%
2019/12/04	14	21.48	5	21.47	21.51	9	3,884	0.23%
2019/12/03	3	21.01	0	0.00	20.97	3	3,880	0.08%
2019/11/29	0	0.00	1	20.90	20.95	-1	3,988	-0.03%
2019/11/28	2	20.90	0	0.00	20.88	2	3,995	0.05%
2019/11/26	7	20.80	0	0.00	20.83	7	4,139	0.17%
2019/11/25	0	0.00	3	21.03	21.04	-3	4,150	-0.07%
2019/11/20	1	21.41	9	21.39	21.43	-8	4,385	-0.18%
2019/11/18	9	21.21	0	0.00	21.17	9	4,384	0.21%
2019/11/15	1	21.26	8	21.25	21.24	-7	4,453	-0.16%
2019/11/14	10	21.16	5	21.10	21.19	5	4,472	0.11%
2019/11/12	12	20.91	0	0.00	20.91	12	4,530	0.26%
2019/11/11	6	21.15	1	21.12	21.16	5	4,541	0.11%
2019/11/08	20	21.29	5	21.34	21.34	15	4,516	0.33%
2019/11/07	5	21.98	0	0.00	21.97	5	4,381	0.11%
2019/11/06	29	21.94	0	0.00	22.00	29	4,475	0.65%
2019/11/05	0	0.00	30	22.43	22.43	-30	4,310	-0.70%
2019/11/04	0	0.00	9	22.65	22.62	-9	4,424	-0.20%
2019/11/01	0	0.00	2	22.60	22.54	-2	4,474	-0.04%
2019/10/30	1	21.98	0	0.00	21.98	1	4,524	0.02%
2019/10/25	0	0.00	10	22.39	22.43	-10	4,388	-0.23%
2019/10/23	5	22.02	0	0.00	22.04	5	4,390	0.11%
2019/10/17	1	22.00	0	0.00	22.00	1	4,610	0.02%
2019/10/16	7	21.87	3	21.89	21.92	4	4,647	0.09%
2019/10/14	5	21.94	1	21.97	21.97	4	4,626	0.09%
2019/10/09	31	22.55	0	0.00	22.60	31	4,607	0.67%
2019/10/07	20	22.59	10	22.61	22.57	10	4,731	0.21%
2019/10/04	0	0.00	5	22.70	22.67	-5	4,773	-0.10%
2019/10/02	5	21.84	1	21.81	21.80	4	4,857	0.08%
2019/10/01	21	21.50	0	0.00	21.43	21	4,858	0.43%
2019/09/26	0	0.00	10	22.80	22.89	-10	4,741	-0.21%
2019/09/23	0	0.00	2	23.02	23.03	-2	4,786	-0.04%
2019/09/17	6	22.51	0	0.00	22.54	6	4,918	0.12%
2019/09/16	6	22.73	0	0.00	22.68	6	4,983	0.12%
2019/09/11	1	22.36	0	0.00	22.38	1	4,978	0.02%
2019/09/10	10	22.34	5	22.41	22.31	5	4,940	0.10%
2019/09/09	8	23.00	5	22.96	22.95	3	4,800	0.06%
2019/09/06	23	23.14	0	0.00	23.23	23	4,708	0.49%
2019/09/05	2	24.05	0	0.00	23.95	2	4,521	0.04%
2019/09/04	0	0.00	20	24.04	23.99	-20	4,489	-0.45%
2019/09/02	19	23.48	6	23.46	23.51	13	4,396	0.30%
2019/08/30	9	23.53	1	23.53	23.55	8	4,404	0.18%
2019/08/29	1	24.00	0	0.00	24.03	1	4,327	0.02%
2019/08/28	1	23.78	0	0.00	23.84	1	4,362	0.02%
2019/08/27	2	23.57	0	0.00	23.62	2	4,339	0.05%
2019/08/26	6	24.04	0	0.00	24.04	6	4,279	0.14%
2019/08/23	0	0.00	2	22.59	22.63	-2	4,145	-0.05%
2019/08/22	2	22.78	0	0.00	22.80	2	4,095	0.05%
2019/08/21	1	22.86	0	0.00	22.84	1	4,073	0.02%
2019/08/20	3	22.71	0	0.00	22.68	3	4,056	0.07%
2019/08/19	1	23.04	7	23.02	23.05	-6	3,986	-0.15%
2019/08/15	7	23.43	3	23.41	23.39	4	3,914	0.10%
2019/08/14	0	0.00	46	22.77	22.78	-46	3,845	-1.20%
2019/08/13	1	23.24	0	0.00	23.28	1	3,751	0.03%
2019/08/12	0	0.00	1	22.66	22.64	-1	3,690	-0.03%
2019/08/08	6	22.78	33	22.67	22.77	-27	3,640	-0.74%
2019/08/07	2	22.37	35	22.38	22.35	-33	3,544	-0.93%
2019/08/06	3	21.83	5	21.74	21.68	-2	3,495	-0.06%
2019/08/05	11	21.43	60	21.28	21.48	-49	3,353	-1.46%
2019/08/01	80	20.19	0	0.00	20.15	80	3,131	2.55%
2019/07/26	5	20.40	1	20.38	20.38	4	2,989	0.13%
2019/07/24	1	20.54	0	0.00	20.51	1	2,939	0.03%
2019/07/22	1	20.74	0	0.00	20.80	1	2,846	0.04%
2019/07/18	3	20.67	0	0.00	20.62	3	2,675	0.11%
2019/07/15	0	0.00	3	20.33	20.33	-3	2,565	-0.12%
2019/07/12	3	20.21	8	20.23	20.24	-5	2,550	-0.20%
2019/07/11	21	20.70	0	0.00	20.65	21	2,518	0.83%
2019/07/10	15	19.82	0	0.00	19.84	15	2,421	0.62%
2019/07/09	9	19.92	0	0.00	19.91	9	2,378	0.38%
2019/07/08	3	20.00	0	0.00	20.12	3	2,315	0.13%
2019/07/05	0	0.00	1	20.60	20.57	-1	2,237	-0.04%
2019/07/04	12	20.64	0	0.00	20.60	12	2,209	0.54%
2019/07/01	10	19.85	8	19.81	19.77	2	2,072	0.10%
2019/06/28	0	0.00	5	20.62	20.66	-5	2,000	-0.25%
2019/06/27	0	0.00	25	20.31	20.27	-25	1,951	-1.28%
2019/06/26	0	0.00	2	20.28	20.31	-2	1,970	-0.10%
2019/06/25	1	20.80	0	0.00	20.99	1	1,887	0.05%
2019/06/24	3	20.23	0	0.00	20.19	3	1,803	0.17%
2019/06/21	1	19.95	0	0.00	20.24	1	1,753	0.06%
2019/06/20	1	19.50	50	19.44	19.50	-49	1,658	-2.95%
2019/06/14	0	0.00	50	18.55	18.62	-50	1,591	-3.14%
2019/06/13	0	0.00	150	18.27	18.33	-150	1,572	-9.54%	大賣/鉅額交易
2019/06/06	0	0.00	79	18.15	18.22	-79	1,496	-5.28%
2019/06/05	0	0.00	2	18.07	18.07	-2	1,473	-0.14%
2019/06/04	1	18.05	100	18.11	18.00	-99	1,467	-6.74%
2019/06/03	0	0.00	5	17.75	17.78	-5	1,362	-0.37%
2019/05/30	0	0.00	10	16.90	16.90	-10	1,313	-0.76%
2019/05/28	0	0.00	1	17.03	17.05	-1	1,333	-0.08%
2019/05/24	1	17.08	0	0.00	17.08	1	1,329	0.08%
2019/05/23	40	16.78	0	0.00	16.80	40	1,331	3.00%
2019/05/21	0	0.00	2	16.86	16.85	-2	1,357	-0.15%
2019/05/20	1	16.90	0	0.00	16.88	1	1,355	0.07%
2019/05/17	0	0.00	19	17.06	17.15	-19	1,341	-1.42%
2019/05/15	4	17.35	0	0.00	17.33	4	1,336	0.30%
2019/05/14	0	0.00	2	17.46	17.46	-2	1,332	-0.15%
2019/05/13	4	17.05	0	0.00	17.08	4	1,305	0.31%
2019/05/10	1	17.12	6	17.06	17.12	-5	1,301	-0.38%
2019/05/09	24	16.97	10	16.96	16.98	14	1,309	1.07%
2019/05/07	2	17.00	5	17.04	17.00	-3	1,316	-0.23%
2019/05/06	4	17.01	0	0.00	17.04	4	1,314	0.30%
2019/05/02	15	16.78	0	0.00	16.78	15	1,292	1.16%
2019/04/29	0	0.00	5	17.08	17.06	-5	1,298	-0.38%
2019/04/24	97	16.66	0	0.00	16.68	97	1,292	7.51%
2019/04/23	69	16.81	0	0.00	16.82	69	1,281	5.38%
2019/04/19	4	16.85	0	0.00	16.85	4	1,274	0.31%
2019/04/18	55	16.78	0	0.00	16.76	55	1,305	4.21%
2019/04/17	30	16.90	0	0.00	16.93	30	1,302	2.30%
2019/04/12	5	17.37	0	0.00	17.39	5	1,339	0.37%
2019/04/10	1	17.66	0	0.00	17.68	1	1,347	0.07%
2019/04/09	0	0.00	5	17.60	17.59	-5	1,359	-0.37%
2019/03/29	15	17.39	0	0.00	17.36	15	1,377	1.09%
2019/03/28	0	0.00	1	17.94	17.94	-1	1,340	-0.07%
2019/03/13	7	17.86	3	17.84	17.85	4	1,297	0.31%
2019/03/11	70	17.63	12	17.68	17.65	58	1,306	4.44%
2019/03/08	12	17.40	0	0.00	17.42	12	1,290	0.93%
2019/03/06	30	17.37	0	0.00	17.37	30	1,285	2.33%
2019/03/05	20	17.35	0	0.00	17.41	20	1,281	1.56%
2019/03/04	55	17.56	1	17.54	17.56	54	1,267	4.26%
2019/02/25	2	18.56	0	0.00	18.56	2	1,239	0.16%
2019/02/20	0	0.00	2	18.88	18.93	-2	1,200	-0.17%
2019/02/18	0	0.00	5	18.43	18.43	-5	1,170	-0.43%
2019/02/13	0	0.00	2	18.08	18.12	-2	1,221	-0.16%
2019/02/12	2	17.97	0	0.00	18.00	2	1,217	0.16%
2019/01/30	0	0.00	7	18.11	18.19	-7	1,221	-0.57%
2019/01/28	2	17.87	4	17.88	17.92	-2	1,209	-0.17%
2019/01/21	2	17.32	0	0.00	17.31	2	1,389	0.14%
2019/01/16	2	17.55	0	0.00	17.57	2	1,462	0.14%
2019/01/14	15	17.58	15	17.63	17.63	0	1,503	0.00%
2019/01/10	0	0.00	2	17.77	17.78	-2	1,527	-0.13%
2019/01/08	2	17.51	0	0.00	17.36	2	1,678	0.12%
2019/01/04	2	17.81	2	17.86	17.77	0	1,741	0.00%
2019/01/03	2	17.51	2	17.61	17.60	0	1,716	0.00%
2019/01/02	4	17.42	4	17.47	17.48	0	1,708	0.00%
2018/12/28	0	0.00	7	17.28	17.28	-7	1,702	-0.41%
2018/12/25	0	0.00	4	17.10	17.15	-4	1,703	-0.23%
2018/12/24	0	0.00	3	16.99	16.99	-3	1,687	-0.18%
2018/12/21	0	0.00	4	16.89	16.85	-4	1,695	-0.24%
2018/12/19	0	0.00	2	16.66	16.67	-2	1,652	-0.12%
2018/12/18	2	16.60	0	0.00	16.60	2	1,663	0.12%
2018/12/12	0	0.00	1	16.54	16.54	-1	1,654	-0.06%
2018/12/10	0	0.00	3	16.66	16.68	-3	1,632	-0.18%
2018/12/05	0	0.00	2	16.29	16.29	-2	1,591	-0.13%
2018/12/04	0	0.00	2	16.23	16.32	-2	1,578	-0.13%
2018/12/03	3	16.01	2	16.01	16.01	1	1,564	0.06%
2018/11/30	0	0.00	1	16.01	16.00	-1	1,552	-0.06%
2018/11/29	1	16.04	0	0.00	16.04	1	1,565	0.06%
2018/11/23	0	0.00	3	16.15	16.13	-3	1,524	-0.20%
2018/11/21	0	0.00	3	15.97	15.96	-3	1,509	-0.20%
2018/11/20	0	0.00	2	16.00	16.02	-2	1,528	-0.13%
2018/11/15	3	15.70	0	0.00	15.74	3	1,522	0.20%
2018/11/13	2	15.51	30	15.49	15.51	-28	1,543	-1.81%
2018/11/12	2	15.74	27	15.71	15.67	-25	1,485	-1.68%
2018/11/09	3	15.95	0	0.00	15.96	3	1,505	0.20%
2018/11/08	10	16.08	0	0.00	16.07	10	1,514	0.66%
2018/11/05	31	16.33	0	0.00	16.32	31	1,512	2.05%
2018/11/02	1	16.32	1	16.30	16.32	0	1,504	0.00%
2018/10/31	0	0.00	3	15.99	15.90	-3	1,486	-0.20%
2018/10/25	0	0.00	3	16.56	16.58	-3	1,323	-0.23%
2018/10/24	0	0.00	3	16.44	16.42	-3	1,302	-0.23%
2018/10/19	1	16.32	0	0.00	16.32	1	1,245	0.08%
2018/10/17	7	16.18	0	0.00	16.16	7	1,243	0.56%
2018/10/16	2	16.42	2	16.44	16.55	0	1,159	0.00%
2018/10/15	4	16.21	0	0.00	16.26	4	1,059	0.38%
2018/10/12	3	16.12	9	16.19	16.18	-6	1,018	-0.59%
2018/10/09	1	15.35	0	0.00	15.41	1	933	0.11%
2018/10/02	0	0.00	1	15.38	15.40	-1	862	-0.12%
2018/10/01	1	15.30	0	0.00	15.31	1	864	0.12%
2018/09/21	0	0.00	1	15.87	15.86	-1	881	-0.11%
2018/09/19	1	15.62	0	0.00	15.70	1	877	0.11%
2018/09/17	0	0.00	1	15.47	15.51	-1	899	-0.11%
2018/09/13	3	15.78	2	15.78	15.78	1	906	0.11%
2018/08/28	1	15.92	0	0.00	15.93	1	913	0.11%
2018/08/21	1	15.54	5	15.55	15.56	-4	878	-0.46%
2018/08/17	1	15.13	0	0.00	15.10	1	853	0.12%
2018/08/16	7	14.81	2	14.93	15.13	5	844	0.59%
2018/08/15	2	15.52	0	0.00	15.41	2	800	0.25%
2018/08/13	5	15.96	0	0.00	15.96	5	753	0.66%
2018/08/03	2	15.96	0	0.00	15.98	2	779	0.26%
2018/08/02	2	16.28	0	0.00	16.26	2	769	0.26%
2018/07/30	2	16.37	0	0.00	16.34	2	757	0.26%
2018/07/26	2	16.63	0	0.00	16.62	2	755	0.26%
2018/07/25	1	16.47	0	0.00	16.49	1	764	0.13%
2018/07/24	1	16.37	0	0.00	16.35	1	765	0.13%
2018/07/19	1	16.47	0	0.00	16.47	1	743	0.13%
2018/07/18	7	16.56	0	0.00	16.52	7	760	0.92%
2018/07/12	2	17.04	0	0.00	17.06	2	768	0.26%
2018/07/04	0	0.00	3	17.45	17.53	-3	823	-0.36%
2018/07/03	3	16.95	0	0.00	16.89	3	783	0.38%
2018/06/27	3	17.35	0	0.00	17.36	3	754	0.40%
2018/06/21	2	17.75	0	0.00	17.68	2	813	0.25%
2018/06/20	3	17.92	0	0.00	17.94	3	831	0.36%
2018/06/19	2	18.13	2	18.19	18.19	0	841	0.00%
2018/06/12	0	0.00	1	18.63	18.59	-1	852	-0.12%
2018/06/07	2	18.60	0	0.00	18.60	2	857	0.23%
2018/06/05	2	18.45	0	0.00	18.43	2	879	0.23%
2018/06/04	1	18.50	2	18.48	18.43	-1	882	-0.11%
2018/06/01	0	0.00	1	18.66	18.66	-1	885	-0.11%
2018/05/30	0	0.00	1	18.74	18.68	-1	898	-0.11%
2018/05/29	0	0.00	25	18.67	18.66	-25	902	-2.77%
2018/05/28	1	18.65	0	0.00	18.66	1	926	0.11%
2018/05/25	3	18.79	1	18.80	18.79	2	932	0.21%
2018/05/21	0	0.00	20	18.44	18.40	-20	960	-2.08%
2018/05/18	1	18.46	0	0.00	18.46	1	974	0.10%
2018/05/16	5	18.51	0	0.00	18.59	5	1,004	0.50%
2018/05/15	0	0.00	20	19.13	19.15	-20	992	-2.01%
2018/05/09	3	19.12	0	0.00	19.14	3	1,040	0.29%
2018/05/08	2	19.11	0	0.00	19.12	2	1,042	0.19%
2018/05/04	0	0.00	4	19.16	19.22	-4	1,100	-0.36%
2018/05/03	4	19.11	0	0.00	19.11	4	1,116	0.36%
2018/05/02	2	19.01	2	19.14	19.12	0	1,169	0.00%
2018/04/30	5	19.46	0	0.00	19.46	5	1,167	0.43%
2018/04/27	0	0.00	3	19.33	19.33	-3	1,170	-0.26%
2018/04/26	2	19.52	1	19.51	19.53	1	1,154	0.09%
2018/04/25	20	19.66	10	19.65	19.61	10	1,155	0.87%
2018/04/23	5	19.82	0	0.00	19.83	5	1,171	0.43%
2018/04/13	8	20.02	0	0.00	20.01	8	1,231	0.65%
2018/04/12	0	0.00	18	20.25	20.30	-18	1,225	-1.47%
2018/04/10	3	19.95	0	0.00	19.78	3	1,233	0.24%
2018/04/03	0	0.00	1	20.05	19.96	-1	1,337	-0.07%
2018/03/29	16	19.66	2	19.69	19.69	14	1,404	1.00%
2018/03/28	35	20.23	28	20.24	20.19	7	1,383	0.51%
2018/03/27	3	20.47	0	0.00	20.45	3	1,373	0.22%
2018/03/26	8	20.31	3	20.33	20.30	5	1,357	0.37%
2018/03/22	1	19.95	0	0.00	19.83	1	1,303	0.08%
2018/03/16	1	19.41	0	0.00	19.47	1	1,347	0.07%
2018/03/09	0	0.00	3	19.55	19.51	-3	1,519	-0.20%
2018/03/07	0	0.00	2	20.02	20.01	-2	1,506	-0.13%
2018/03/05	3	19.78	0	0.00	19.82	3	1,554	0.19%
2018/03/02	1	19.53	0	0.00	19.53	1	1,571	0.06%
2018/02/26	1	20.09	0	0.00	20.07	1	1,615	0.06%
2018/02/12	25	19.72	0	0.00	19.74	25	1,696	1.47%
2018/02/08	0	0.00	4	19.46	19.36	-4	1,704	-0.23%
2018/02/07	0	0.00	4	19.91	19.92	-4	1,685	-0.24%
2018/02/06	6	20.40	0	0.00	20.38	6	1,663	0.36%
2018/02/05	0	0.00	21	19.99	19.95	-21	1,643	-1.28%
2018/02/02	3	20.50	43	20.52	20.47	-40	1,649	-2.42%
2018/02/01	32	20.39	0	0.00	20.39	32	1,679	1.91%
2018/01/30	0	0.00	9	20.20	20.13	-9	1,724	-0.52%
2018/01/29	10	20.56	5	20.52	20.52	5	1,734	0.29%
2018/01/26	10	20.62	17	20.64	20.66	-7	1,710	-0.41%
2018/01/25	4	20.98	4	20.85	21.02	0	1,732	0.00%
2018/01/24	10	20.39	0	0.00	20.38	10	1,693	0.59%
2018/01/23	0	0.00	4	20.21	20.23	-4	1,692	-0.24%
2018/01/19	4	20.12	0	0.00	20.13	4	1,765	0.23%
2018/01/18	0	0.00	2	19.97	20.04	-2	1,776	-0.11%
2018/01/15	2	20.51	1	20.33	20.54	1	1,749	0.06%
2018/01/12	3	20.05	0	0.00	20.03	3	1,721	0.17%
2018/01/11	5	19.71	0	0.00	19.71	5	1,722	0.29%
2018/01/10	0	0.00	10	19.46	19.50	-10	1,736	-0.58%
2018/01/09	3	19.73	11	19.72	19.73	-8	1,728	-0.46%
2018/01/08	0	0.00	4	19.79	19.77	-4	1,736	-0.23%
2018/01/05	7	19.84	2	19.87	19.81	5	1,738	0.29%
2018/01/04	10	19.39	0	0.00	19.43	10	1,739	0.58%
2018/01/03	6	19.67	0	0.00	19.60	6	1,745	0.34%
2018/01/02	3	19.42	0	0.00	19.44	3	1,696	0.18%