期元大S&P黃金正2 (00708L)-兆豐-斗南券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
34.35
漲跌
▼0.23
漲幅
-0.67%
成交量
491張
產業
上市
103人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－兆豐-斗南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-斗南券商分點個股進出
兆豐-斗南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2022/09/27	2	20.65	0	0.00	20.65	2	898	0.22%
2022/09/26	1	20.86	0	0.00	20.74	1	907	0.11%
2022/09/22	4	21.36	0	0.00	21.41	4	900	0.44%
2022/09/19	3	21.58	0	0.00	21.59	3	889	0.34%
2022/09/07	4	22.28	0	0.00	22.34	4	810	0.49%
2022/09/01	7	22.56	0	0.00	22.59	7	822	0.85%
2022/08/29	5	23.13	0	0.00	23.03	5	819	0.61%
2022/07/21	0	0.00	3	22.32	22.33	-3	1,098	-0.27%
2022/07/07	0	0.00	2	23.63	23.82	-2	1,230	-0.16%
2022/07/06	4	24.52	0	0.00	24.37	4	1,255	0.32%
2022/05/03	1	27.56	0	0.00	27.39	1	2,172	0.05%
2022/04/12	0	0.00	1	30.25	30.51	-1	1,983	-0.05%
2022/03/16	1	29.38	0	0.00	29.13	1	1,805	0.06%
2022/03/09	0	0.00	1	33.20	33.81	-1	1,546	-0.06%
2022/03/04	0	0.00	2	30.00	29.91	-2	1,374	-0.15%
2021/11/05	0	0.00	1	25.88	25.87	-1	1,158	-0.09%
2021/09/28	1	24.65	0	0.00	24.69	1	1,423	0.07%
2021/08/12	0	0.00	1	24.83	24.87	-1	1,963	-0.05%
2021/08/10	1	24.38	0	0.00	24.41	1	1,986	0.05%
2021/07/30	5	27.26	0	0.00	27.20	5	2,135	0.23%
2021/05/20	0	0.00	1	28.82	28.93	-1	3,202	-0.03%
2021/05/07	1	27.29	0	0.00	27.31	1	3,281	0.03%
2021/04/23	0	0.00	1	26.41	26.34	-1	3,118	-0.03%
2021/04/16	1	25.75	0	0.00	25.79	1	3,315	0.03%
2021/03/23	0	0.00	3	25.00	25.05	-3	3,703	-0.08%
2021/03/04	1	24.33	0	0.00	24.41	1	4,035	0.02%
2021/02/19	0	0.00	0.5	26.20	26.06	-0.5	4,062	-0.01%
2021/01/28	0	0.00	1	28.23	28.27	-1	4,311	-0.02%
2021/01/22	0	0.00	1	29.02	29.07	-1	4,372	-0.02%
2021/01/15	1	28.84	0	0.00	28.79	1	4,333	0.02%
2021/01/13	1	28.90	0	0.00	29.04	1	4,304	0.02%
2021/01/11	1.5	28.32	0	0.00	28.29	1.5	4,232	0.04%
2021/01/07	0	0.00	1	30.96	31.02	-1	4,019	-0.02%
2021/01/05	1	31.75	0	0.00	31.78	1	3,912	0.03%
2020/12/31	0	0.00	2	30.40	30.17	-2	3,804	-0.05%
2020/12/28	1	30.38	0	0.00	30.42	1	3,751	0.03%
2020/12/25	2	29.84	0	0.00	29.84	2	3,715	0.05%
2020/12/21	0	0.00	1	30.66	30.65	-1	3,831	-0.03%
2020/12/18	0	0.00	2	30.08	30.12	-2	3,885	-0.05%
2020/12/17	2	29.45	0	0.00	29.52	2	3,900	0.05%
2020/12/16	1	29.17	0	0.00	29.19	1	3,878	0.03%
2020/12/08	0	0.00	5	29.68	29.72	-5	3,882	-0.13%
2020/12/07	0	0.00	1	28.65	28.79	-1	3,871	-0.03%
2020/12/03	0	0.00	2	28.52	28.66	-2	3,826	-0.05%
2020/12/02	1	28.01	0	0.00	27.92	1	3,781	0.03%
2020/12/01	1	27.02	0	0.00	27.18	1	3,740	0.03%
2020/11/30	1	27.02	0	0.00	26.62	1	3,763	0.03%
2020/11/26	1	27.95	0	0.00	27.95	1	3,726	0.03%
2020/11/25	1	27.90	0	0.00	27.79	1	3,765	0.03%
2020/11/24	1	28.48	0	0.00	28.43	1	3,689	0.03%
2020/11/23	2	30.04	0	0.00	30.00	2	3,612	0.06%
2020/11/20	0	0.00	1	29.80	29.83	-1	3,643	-0.03%
2020/11/06	0	0.00	2	32.32	32.35	-2	4,182	-0.05%
2020/11/02	2	30.42	0	0.00	30.48	2	4,481	0.04%
2020/10/22	0	0.00	1	31.54	31.64	-1	5,143	-0.02%
2020/10/15	1	31.09	0	0.00	31.20	1	5,616	0.02%
2020/10/14	0	0.00	1	30.67	31.05	-1	5,620	-0.02%
2020/10/13	0	0.00	3	31.85	31.75	-3	5,627	-0.05%
2020/10/12	1	32.22	0	0.00	32.24	1	5,625	0.02%
2020/10/08	3	30.74	0	0.00	30.87	3	5,592	0.05%
2020/09/29	0	0.00	2	30.85	30.61	-2	5,864	-0.03%
2020/09/25	1	30.33	10	30.17	30.45	-9	5,884	-0.15%
2020/09/24	1	30.32	0	0.00	29.87	1	5,893	0.02%
2020/09/23	7	31.10	0	0.00	31.02	7	5,941	0.12%
2020/09/22	3	31.99	0	0.00	31.85	3	5,929	0.05%
2020/09/21	0	0.00	2	33.20	33.21	-2	5,870	-0.03%
2020/09/18	2	33.27	0	0.00	33.25	2	5,979	0.03%
2020/09/15	0	0.00	1	33.80	33.90	-1	6,401	-0.02%
2020/09/09	1	32.48	0	0.00	32.68	1	6,288	0.02%
2020/09/08	0	0.00	3	32.42	32.47	-3	6,386	-0.05%
2020/09/07	0	0.00	1	32.77	32.75	-1	6,433	-0.02%
2020/09/01	1	34.58	0	0.00	34.65	1	6,692	0.01%
2020/08/31	0	0.00	1	34.02	33.93	-1	6,692	-0.01%
2020/08/28	1	32.64	0	0.00	33.07	1	6,808	0.01%
2020/08/26	1	32.49	0	0.00	32.40	1	6,835	0.01%
2020/08/24	1	32.83	0	0.00	32.79	1	6,923	0.01%
2020/08/18	2	34.76	0	0.00	34.93	2	6,945	0.03%
2020/08/14	0	0.00	3	33.59	33.62	-3	6,980	-0.04%
2020/08/13	2	33.00	0	0.00	32.90	2	6,994	0.03%
2020/08/12	1	31.40	0	0.00	31.12	1	7,016	0.01%
2020/08/11	0	0.00	2	35.97	35.82	-2	6,825	-0.03%
2020/08/05	2	36.27	0	0.00	36.40	2	6,604	0.03%
2020/07/03	3	29.08	3	29.02	29.06	0	7,054	0.00%
2020/06/30	0	0.00	2	28.93	28.93	-2	7,501	-0.03%
2020/06/29	2	29.08	0	0.00	29.09	2	7,521	0.03%
2020/06/22	0	0.00	6	28.51	28.58	-6	7,647	-0.08%
2020/06/18	0	0.00	12	27.48	27.47	-12	8,125	-0.15%
2020/06/17	0	0.00	10	27.41	27.46	-10	8,235	-0.12%
2020/06/15	7	27.49	1	27.63	27.35	6	8,585	0.07%
2020/06/12	1	27.32	0	0.00	27.38	1	8,623	0.01%
2020/06/11	0	0.00	33	27.65	27.55	-33	8,820	-0.37%
2020/06/10	0	0.00	1	27.14	27.20	-1	8,950	-0.01%
2020/06/09	2	26.55	7	26.57	26.46	-5	9,320	-0.05%
2020/06/08	29	26.15	0	0.00	26.28	29	9,504	0.31%
2020/06/05	3	27.12	12	27.13	27.00	-9	9,488	-0.09%
2020/06/04	23	26.65	0	0.00	26.70	23	9,672	0.24%
2020/06/03	6	27.43	0	0.00	27.43	6	9,868	0.06%
2020/06/01	0	0.00	6	28.10	28.31	-6	10,143	-0.06%
2020/05/28	5	27.35	1	27.32	27.51	4	10,326	0.04%
2020/05/27	12	27.33	0	0.00	27.07	12	10,560	0.11%
2020/05/22	1	27.86	0	0.00	27.98	1	10,774	0.01%
2020/05/15	0	0.00	15	28.17	28.28	-15	10,765	-0.14%
2020/05/14	0	0.00	6	27.60	27.54	-6	10,696	-0.06%
2020/05/13	0	0.00	1	27.23	27.13	-1	10,708	-0.01%
2020/05/12	11	26.88	0	0.00	27.12	11	10,705	0.10%
2020/05/11	11	27.21	0	0.00	27.15	11	10,675	0.10%
2020/05/08	0	0.00	11	27.77	27.81	-11	10,590	-0.10%
2020/05/07	11	26.83	0	0.00	26.80	11	10,503	0.10%
2020/04/27	0	0.00	1	28.37	28.39	-1	10,665	-0.01%
2020/04/22	1	27.48	0	0.00	27.16	1	10,524	0.01%
2020/04/14	2	29.36	2	29.51	29.34	0	10,591	0.00%
2020/04/07	0	0.00	2	27.31	27.50	-2	10,715	-0.02%
2020/04/01	2	23.93	0	0.00	24.00	2	10,381	0.02%
2020/03/26	0	0.00	1	25.12	24.97	-1	9,943	-0.01%
2020/03/25	0	0.00	4	26.10	25.88	-4	9,717	-0.04%
2020/03/24	3	24.19	0	0.00	24.17	3	9,345	0.03%
2020/03/18	2	22.39	0	0.00	22.32	2	8,524	0.02%
2020/03/13	0	0.00	5	23.22	23.92	-5	7,882	-0.06%
2020/03/10	24	26.32	0	0.00	26.26	24	7,094	0.34%
2020/03/06	0	0.00	24	26.79	27.07	-24	6,546	-0.37%
2020/03/04	0	0.00	5	25.90	25.98	-5	6,173	-0.08%
2020/03/03	5	24.55	0	0.00	24.62	5	5,983	0.08%
2020/03/02	5	24.58	0	0.00	24.69	5	5,864	0.09%
2020/02/25	0	0.00	1	26.23	26.41	-1	5,337	-0.02%
2020/02/21	0	0.00	2	25.58	25.64	-2	4,902	-0.04%
2020/02/13	0	0.00	2	23.90	23.90	-2	4,476	-0.04%
2020/02/05	2	23.50	0	0.00	23.52	2	4,844	0.04%
2020/01/30	3	24.12	0	0.00	24.17	3	4,776	0.06%
2019/12/25	0	0.00	30	22.06	22.07	-30	3,243	-0.92%
2019/12/23	0	0.00	1	21.40	21.45	-1	3,207	-0.03%
2019/11/21	0	0.00	6	21.41	21.33	-6	4,345	-0.14%
2019/11/14	1	21.08	0	0.00	21.19	1	4,472	0.02%
2019/11/11	3	21.16	0	0.00	21.16	3	4,541	0.07%
2019/11/08	18	21.33	0	0.00	21.34	18	4,516	0.40%
2019/11/06	15	21.94	0	0.00	22.00	15	4,475	0.34%
2019/11/01	0	0.00	17	22.63	22.54	-17	4,474	-0.38%
2019/10/17	2	22.03	0	0.00	22.00	2	4,610	0.04%
2019/10/16	5	21.88	0	0.00	21.92	5	4,647	0.11%
2019/10/04	0	0.00	5	22.65	22.67	-5	4,773	-0.10%
2019/10/01	10	21.64	0	0.00	21.43	10	4,858	0.21%
2019/09/27	0	0.00	1	22.77	22.77	-1	4,688	-0.02%
2019/09/25	0	0.00	5	23.49	23.38	-5	4,732	-0.11%
2019/09/24	0	0.00	2	23.16	23.12	-2	4,766	-0.04%
2019/09/18	0	0.00	2	22.64	22.68	-2	4,883	-0.04%
2019/09/17	2	22.51	0	0.00	22.54	2	4,918	0.04%
2019/09/11	1	22.37	0	0.00	22.38	1	4,978	0.02%
2019/09/10	5	22.37	6	22.35	22.31	-1	4,940	-0.02%
2019/09/09	7	22.95	1	22.96	22.95	6	4,800	0.12%
2019/09/06	2	23.18	0	0.00	23.23	2	4,708	0.04%
2019/09/02	5	23.45	0	0.00	23.51	5	4,396	0.11%
2019/08/15	0	0.00	2	23.41	23.39	-2	3,914	-0.05%
2019/08/14	2	22.66	1	22.79	22.78	1	3,845	0.03%
2019/08/05	1	21.37	0	0.00	21.48	1	3,353	0.03%
2019/07/03	0	0.00	1	21.00	20.80	-1	2,198	-0.05%
2019/07/02	1	19.78	0	0.00	19.83	1	2,119	0.05%
2019/06/28	0	0.00	1	20.63	20.66	-1	2,000	-0.05%
2019/06/27	1	20.30	0	0.00	20.27	1	1,951	0.05%
2019/06/25	1	20.95	1	21.13	20.99	0	1,887	0.00%
2019/06/21	0	0.00	1	19.88	20.24	-1	1,753	-0.06%
2019/05/24	0	0.00	2	17.06	17.08	-2	1,329	-0.15%
2019/05/23	2	16.80	0	0.00	16.80	2	1,331	0.15%
2019/05/14	0	0.00	20	17.46	17.46	-20	1,332	-1.50%
2019/04/30	0	0.00	2	17.02	17.07	-2	1,282	-0.16%
2019/04/29	0	0.00	2	17.09	17.06	-2	1,298	-0.15%
2019/04/26	0	0.00	2	16.90	16.97	-2	1,292	-0.15%
2019/04/18	2	16.79	0	0.00	16.76	2	1,305	0.15%
2019/04/17	4	16.90	0	0.00	16.93	4	1,302	0.31%
2019/04/16	2	17.20	0	0.00	17.16	2	1,275	0.16%
2019/04/15	3	17.27	0	0.00	17.25	3	1,304	0.23%
2019/04/12	15	17.39	0	0.00	17.39	15	1,339	1.12%
2019/04/10	0	0.00	10	17.67	17.68	-10	1,347	-0.74%
2019/04/09	0	0.00	6	17.58	17.59	-6	1,359	-0.44%
2019/04/08	0	0.00	5	17.48	17.51	-5	1,368	-0.37%
2019/04/02	1	17.25	0	0.00	17.24	1	1,389	0.07%
2019/03/29	16	17.39	0	0.00	17.36	16	1,377	1.16%
2019/03/28	4	17.89	0	0.00	17.94	4	1,340	0.30%
2019/03/26	0	0.00	4	18.22	18.15	-4	1,334	-0.30%
2019/03/13	0	0.00	3	17.79	17.85	-3	1,297	-0.23%
2019/03/11	0	0.00	2	17.68	17.65	-2	1,306	-0.15%
2019/03/07	1	17.34	0	0.00	17.35	1	1,268	0.08%
2019/03/05	2	17.33	0	0.00	17.41	2	1,281	0.16%
2019/03/04	2	17.52	0	0.00	17.56	2	1,267	0.16%
2019/02/25	2	18.55	0	0.00	18.56	2	1,239	0.16%
2019/02/22	2	18.40	0	0.00	18.39	2	1,235	0.16%
2018/02/08	1	19.49	0	0.00	19.36	1	1,704	0.06%