期元大S&P黃金正2 (00708L)-群益金鼎-中壢券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
33.33
漲跌
▼0.25
漲幅
-0.74%
成交量
438張
產業
上市
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－群益金鼎-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-中壢券商分點個股進出
群益金鼎-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.9	33.30	0	0.00	33.33	0.9	1,156	0.07%
2024/05/02	0.9	33.72	0	0.00	33.58	0.9	1,157	0.08%
2024/04/26	0	0.00	2	34.22	34.32	-2	1,155	-0.17%
2024/04/25	0.2	33.64	0	0.00	33.73	0.2	1,148	0.02%
2024/04/24	0.1	33.88	0	0.00	34.05	0.1	1,138	0.00%
2024/04/23	0.6	33.93	0	0.00	33.67	0.6	1,137	0.05%
2024/04/22	0.1	35.60	0	0.00	35.40	0.1	1,091	0.00%
2024/04/19	0.1	36.00	0.1	36.70	35.86	0	1,068	0.00%
2024/04/18	0.1	35.32	0	0.00	35.56	0.1	1,001	0.00%
2024/04/17	0.1	35.87	0	0.00	35.76	0.1	994	0.01%
2024/04/16	0	0.00	0.2	35.98	36.06	-0.2	981	-0.02%
2024/04/15	0	0.00	1.3	35.06	35.02	-1.3	952	-0.14%
2024/04/12	0.1	35.88	0.1	35.98	35.90	0	924	0.00%
2024/04/11	0.1	34.50	0	0.00	34.64	0.1	894	0.01%
2024/04/10	0	0.00	0.1	35.00	35.05	-0.1	883	-0.01%
2024/04/09	0	0.00	1	34.66	34.67	-1	868	-0.12%
2024/04/08	0.1	34.60	10.1	34.61	34.54	-10	861	-1.17%
2024/04/03	1	32.96	0.1	33.00	32.96	0.9	839	0.11%
2024/04/02	0.1	32.05	0	0.00	32.12	0.1	838	0.01%
2024/04/01	0	0.00	0.1	32.26	32.28	-0.1	835	-0.01%
2024/03/29	0	0.00	0.1	31.51	31.59	-0.1	832	-0.01%
2024/03/28	0	0.00	0.1	30.39	30.51	-0.1	817	-0.01%
2024/03/25	0.2	29.89	0	0.00	29.83	0.2	830	0.02%
2024/03/22	0	0.00	0.1	30.00	29.99	-0.1	830	-0.01%
2024/03/21	10	30.62	40	30.70	30.76	-30	821	-3.65%
2024/03/14	0	0.00	0.1	30.02	29.89	-0.1	851	-0.01%
2024/03/13	0.1	29.56	10	29.61	29.59	-9.9	852	-1.16%
2024/03/11	0	0.00	0.2	30.15	30.23	-0.2	851	-0.02%
2024/03/08	0	0.00	0.2	29.62	29.55	-0.2	852	-0.02%
2024/03/07	0	0.00	12.2	29.37	29.65	-12.2	884	-1.38%
2024/03/06	0	0.00	1.3	28.80	28.80	-1.3	856	-0.15%
2024/03/05	1	28.42	1.4	28.42	28.50	-0.4	859	-0.05%
2024/03/04	0	0.00	5.1	27.60	27.62	-5.1	846	-0.60%
2024/03/01	0	0.00	0.1	26.73	26.69	-0.1	836	-0.01%
2024/02/15	0.4	25.52	0	0.00	25.51	0.4	871	0.05%
2024/02/05	3.1	26.65	0	0.00	26.60	3.1	858	0.36%
2024/02/02	0	0.00	5	27.20	27.22	-5	853	-0.59%
2024/02/01	0	27.00	0	0.00	27.02	0	848	0.01%
2024/01/31	0.1	26.66	0	0.00	26.70	0.1	824	0.01%
2024/01/24	0.1	26.41	0	0.00	26.48	0.1	828	0.01%
2024/01/18	40.1	26.20	0	0.00	26.14	40.1	921	4.35%
2024/01/17	0.1	26.66	0	0.00	26.47	0.1	952	0.01%
2024/01/08	3	27.12	0	0.00	26.89	3	1,128	0.27%
2024/01/04	5	27.06	0	0.00	27.13	5	1,146	0.44%
2024/01/03	0.1	27.58	0	0.00	27.69	0.1	1,176	0.01%
2023/12/29	0.1	27.79	0	0.00	27.84	0.1	1,196	0.01%
2023/12/28	0	0.00	0.1	28.18	28.29	-0.1	1,198	-0.01%
2023/12/14	20	27.16	0	0.00	27.08	20	1,222	1.64%
2023/12/13	0.1	25.83	0	0.00	25.79	0.1	1,188	0.01%
2023/12/12	10	25.92	0	0.00	25.98	10	1,180	0.85%
2023/12/11	0.1	26.44	0	0.00	26.30	0.1	1,169	0.01%
2023/12/06	0.1	26.96	0	0.00	27.02	0.1	1,155	0.01%
2023/12/05	0.1	27.40	0	0.00	27.26	0.1	1,152	0.00%
2023/12/04	0	0.00	3.1	28.89	28.77	-3.1	1,133	-0.27%
2023/10/31	1	26.86	0	0.00	26.81	1	1,004	0.10%
2023/10/25	2	26.26	0	0.00	26.26	2	939	0.21%
2023/10/20	0.1	26.28	0.1	26.41	26.46	-0.1	859	-0.01%
2023/10/18	0	0.00	84	25.41	25.49	-84	799	-10.50%
2023/10/12	0	0.00	2	23.81	23.95	-2	773	-0.26%
2023/10/11	0	0.00	2	23.45	23.46	-2	777	-0.26%
2023/10/06	1	22.51	0	0.00	22.55	1	758	0.13%
2023/10/05	45	22.69	0	0.00	22.72	45	754	5.96%
2023/10/04	0.1	22.68	0	0.00	22.61	0.1	745	0.01%
2023/10/03	2.1	22.65	0	0.00	22.55	2.1	737	0.28%
2023/09/28	0.1	24.00	0	0.00	24.02	0.1	688	0.01%
2023/09/27	0.1	24.60	0	0.00	24.56	0.1	673	0.01%
2023/09/25	0	0.00	2	25.25	25.25	-2	655	-0.30%
2023/09/19	2	25.52	0	0.00	25.49	2	679	0.29%
2023/09/06	0.1	25.45	0	0.00	25.49	0.1	737	0.01%
2023/07/28	0	0.00	10	26.44	26.45	-10	987	-1.01%
2023/07/26	0	0.00	10	26.73	26.71	-10	996	-1.00%
2023/07/21	1	26.92	0	0.00	26.90	1	1,015	0.10%
2023/07/14	5	26.75	0	0.00	26.69	5	965	0.52%
2023/07/13	5	26.71	0	0.00	26.65	5	964	0.52%
2023/07/07	40	25.52	0	0.00	25.58	40	995	4.02%
2023/06/26	5	25.99	0	0.00	25.95	5	1,101	0.45%
2023/06/20	0	0.00	2	26.67	26.62	-2	1,148	-0.17%
2023/06/19	0	0.00	1	26.81	26.85	-1	1,179	-0.08%
2023/06/08	0	0.00	1	26.64	26.70	-1	1,347	-0.07%
2023/05/31	1	27.08	0	0.00	27.09	1	1,307	0.08%
2023/05/30	3	26.62	0	0.00	26.42	3	1,289	0.23%
2023/05/25	2	27.10	0	0.00	27.12	2	1,263	0.16%
2023/05/12	2	28.71	0	0.00	28.74	2	1,159	0.17%
2023/05/08	0	0.00	1	29.15	29.14	-1	1,159	-0.09%
2023/05/05	1	29.92	0	0.00	29.87	1	1,154	0.09%
2023/05/03	3	29.02	4	29.00	28.99	-1	1,128	-0.09%
2023/05/02	2	28.07	0	0.00	28.09	2	1,113	0.18%
2023/04/28	0.1	28.30	0	0.00	28.21	0.1	1,115	0.01%
2023/04/26	0	28.60	0	0.00	28.51	0	1,134	0.00%
2023/04/25	0.1	28.48	1	28.56	28.41	-0.9	1,136	-0.08%
2023/04/24	3.1	28.04	0	0.00	28.00	3.1	1,131	0.27%
2023/04/20	0.1	28.48	0	0.00	28.39	0.1	1,139	0.00%
2023/04/18	0.1	28.53	0	0.00	28.60	0.1	1,168	0.01%
2023/04/17	2	28.78	0	0.00	28.80	2	1,168	0.17%
2023/04/14	0	0.00	0.1	29.95	29.90	-0.1	1,157	0.00%
2023/04/10	0.1	28.57	0	0.00	28.49	0.1	1,158	0.00%
2023/04/06	0	0.00	3	29.17	29.13	-3	1,142	-0.26%
2023/03/31	0	0.00	0.1	28.29	28.18	-0.1	1,125	0.00%
2023/03/30	2.1	27.64	0	0.00	27.72	2.1	1,094	0.19%
2023/03/28	1.1	27.69	0	0.00	27.65	1.1	1,078	0.10%
2023/03/23	0	0.00	6	28.18	28.21	-6	1,020	-0.59%
2023/03/22	3.1	27.28	0	0.00	27.18	3.1	1,020	0.30%
2023/03/20	3	28.06	1	28.12	28.25	2	975	0.20%
2023/03/16	0	26.40	0	26.49	26.59	0	917	0.00%
2023/03/14	0	0.00	0	26.30	26.24	0	882	0.00%
2023/03/13	0.1	25.60	0	0.00	25.69	0.1	870	0.01%
2023/03/09	0.2	24.00	0	0.00	24.02	0.2	871	0.02%
2023/03/08	0.3	24.35	0	0.00	23.92	0.3	866	0.03%
2022/12/22	0	0.00	8	24.82	24.83	-8	1,114	-0.72%
2022/11/11	0	0.00	4	23.39	23.54	-4	1,063	-0.38%
2022/11/10	0	0.00	1	22.38	22.40	-1	1,016	-0.10%
2022/11/09	0	0.00	4	22.36	22.35	-4	993	-0.40%
2022/11/04	1	20.86	0	0.00	20.83	1	927	0.11%
2022/11/01	1	20.65	0	0.00	20.69	1	888	0.11%
2022/10/21	2	20.30	0	0.00	20.26	2	908	0.22%
2022/10/17	1	21.05	0	0.00	21.05	1	909	0.11%
2022/10/11	2	21.59	0	0.00	21.38	2	927	0.22%
2022/10/05	0	0.00	6	22.85	22.87	-6	924	-0.65%
2022/09/30	1	21.43	0	0.00	21.48	1	882	0.11%
2022/09/20	0	0.00	1	21.80	21.70	-1	891	-0.11%
2022/09/16	2	21.46	0	0.00	21.46	2	878	0.23%
2022/09/15	0	0.00	5	22.30	22.12	-5	851	-0.59%
2022/09/13	1	22.98	0	0.00	22.99	1	800	0.12%
2022/09/06	5	22.97	0	0.00	22.88	5	812	0.62%
2022/09/05	0	0.00	1	22.72	22.76	-1	846	-0.12%
2022/09/02	2	22.39	0	0.00	22.43	2	831	0.24%
2022/09/01	1	22.58	0	0.00	22.59	1	822	0.12%
2022/08/29	2	23.20	0	0.00	23.03	2	819	0.24%
2022/08/23	3	23.44	0	0.00	23.40	3	825	0.36%
2022/08/18	2	24.19	0	0.00	24.15	2	826	0.24%
2022/08/11	0	0.00	2	24.83	24.73	-2	876	-0.23%
2022/08/03	1	24.26	0	0.00	24.33	1	986	0.10%
2022/07/29	0	0.00	5	23.99	24.18	-5	1,012	-0.49%
2022/07/26	0	0.00	1	23.14	23.10	-1	1,059	-0.09%
2022/07/25	1	23.20	0	0.00	23.19	1	1,076	0.09%
2022/07/20	4	22.81	0	0.00	22.80	4	1,119	0.36%
2022/07/07	1	23.63	0	0.00	23.82	1	1,230	0.08%
2022/07/06	1	24.43	0	0.00	24.37	1	1,255	0.08%
2022/06/13	0	0.00	1	27.50	27.37	-1	1,401	-0.07%
2022/05/16	1	26.04	0	0.00	25.80	1	2,157	0.05%
2022/05/13	1	26.31	0	0.00	26.43	1	2,173	0.05%
2022/05/06	1	27.62	0	0.00	27.90	1	2,164	0.05%
2022/05/05	0	0.00	1	28.60	28.64	-1	2,168	-0.05%
2022/05/03	1	27.40	0	0.00	27.39	1	2,172	0.05%
2022/04/26	1	28.69	0	0.00	28.69	1	2,114	0.05%
2022/04/25	1	29.39	0	0.00	29.09	1	2,085	0.05%
2022/04/11	0	0.00	1	30.00	29.85	-1	1,957	-0.05%
2022/03/29	1	29.32	0	0.00	29.30	1	1,896	0.05%
2022/03/25	0	0.00	1	30.54	30.44	-1	1,860	-0.05%
2022/03/18	1	29.60	0	0.00	29.60	1	1,810	0.06%
2022/03/10	1	31.16	0	0.00	31.18	1	1,602	0.06%
2022/02/18	0	0.00	1	28.36	28.35	-1	1,226	-0.08%
2022/01/25	0	0.00	20	27.00	26.98	-20	1,105	-1.81%
2022/01/24	0	0.00	20	26.74	26.84	-20	1,105	-1.81%
2022/01/20	1	26.94	0	0.00	26.88	1	1,107	0.09%
2022/01/03	20	26.72	0	0.00	26.52	20	1,117	1.79%
2021/12/27	20	26.20	0	0.00	26.12	20	1,121	1.78%
2021/12/17	0	0.00	2	25.92	25.99	-2	1,221	-0.16%
2021/12/15	1	25.07	0	0.00	25.07	1	1,216	0.08%
2021/12/10	1	25.24	0	0.00	25.28	1	1,221	0.08%
2021/12/08	0	0.00	4	25.53	25.62	-4	1,217	-0.33%
2021/12/03	2	25.06	0	0.00	25.14	2	1,196	0.17%
2021/12/01	2	25.28	0	0.00	25.38	2	1,163	0.17%
2021/11/04	0	0.00	30	25.30	25.34	-30	1,176	-2.55%
2021/11/03	0	0.00	1	25.63	25.53	-1	1,276	-0.08%
2021/10/14	0	0.00	1	25.84	25.84	-1	1,335	-0.07%
2021/10/08	1	24.92	0	0.00	24.88	1	1,364	0.07%
2021/10/05	0	0.00	2	25.07	24.92	-2	1,407	-0.14%
2021/10/01	0	0.00	2	24.75	24.71	-2	1,432	-0.14%
2021/09/30	2	24.18	0	0.00	24.19	2	1,414	0.14%
2021/09/29	1	24.38	0	0.00	24.39	1	1,416	0.07%
2021/09/17	2	24.88	0	0.00	25.01	2	1,525	0.13%
2021/08/30	30	26.72	1	26.65	26.73	29	1,756	1.65%
2021/08/24	0	0.00	7	26.33	26.28	-7	1,829	-0.38%
2021/08/17	0	0.00	60	25.90	25.86	-60	1,900	-3.16%
2021/08/13	0	0.00	2	24.92	24.94	-2	1,911	-0.10%
2021/08/12	0	0.00	1	24.89	24.87	-1	1,963	-0.05%
2021/08/11	31	24.41	0	0.00	24.34	31	1,970	1.57%
2021/08/10	3	24.38	0	0.00	24.41	3	1,986	0.15%
2021/08/09	1	24.48	0	0.00	24.64	1	1,993	0.05%
2021/08/06	0	0.00	30	26.35	26.33	-30	1,918	-1.56%
2021/08/02	20	26.82	0	0.00	26.74	20	2,090	0.96%
2021/07/30	20	27.26	0	0.00	27.20	20	2,135	0.94%
2021/07/19	1	26.92	0	0.00	26.82	1	2,557	0.04%
2021/07/16	1	27.27	0	0.00	27.21	1	2,576	0.04%
2021/07/13	20	26.83	3	26.68	26.71	17	2,647	0.64%
2021/07/12	0	0.00	1	26.73	26.49	-1	2,676	-0.04%
2021/07/09	0	0.00	5	26.68	26.53	-5	2,698	-0.19%
2021/07/08	0	0.00	1	26.44	26.44	-1	2,721	-0.04%
2021/07/07	0	0.00	40	26.43	26.42	-40	2,727	-1.47%
2021/07/06	0	0.00	81	26.25	26.58	-81	2,720	-2.98%
2021/07/05	0	0.00	3	26.09	26.13	-3	2,714	-0.11%
2021/07/02	1	25.86	0	0.00	25.83	1	2,708	0.04%
2021/07/01	0	0.00	7	25.66	25.72	-7	2,718	-0.26%
2021/06/30	3	25.42	1	25.30	25.33	2	2,719	0.07%
2021/06/28	1	25.65	0	0.00	26.02	1	2,792	0.04%
2021/06/25	0	0.00	1	25.80	25.83	-1	2,798	-0.04%
2021/06/24	3	25.80	0	0.00	25.78	3	2,805	0.11%
2021/06/23	2	25.91	0	0.00	25.92	2	2,793	0.07%
2021/06/22	1	26.05	0	0.00	25.95	1	2,792	0.04%
2021/06/21	2	25.74	0	0.00	25.64	2	2,773	0.07%
2021/06/18	3	25.96	0	0.00	26.02	3	2,746	0.11%
2021/06/17	23	27.10	0	0.00	27.10	23	2,687	0.86%
2021/06/16	1	28.18	0	0.00	28.33	1	2,667	0.04%
2021/06/15	21	28.51	0	0.00	28.47	21	2,698	0.78%
2021/06/04	0	0.00	1	28.33	28.61	-1	2,817	-0.04%
2021/05/17	0	0.00	41	28.21	28.28	-41	3,258	-1.26%
2021/05/12	0	0.00	10	27.51	27.52	-10	3,336	-0.30%
2021/05/11	10	27.72	12	27.71	27.73	-2	3,315	-0.06%
2021/05/10	0	0.00	3	27.59	27.70	-3	3,321	-0.09%
2021/05/07	0	0.00	1	27.18	27.31	-1	3,281	-0.03%
2021/05/06	0	0.00	30	26.32	26.38	-30	3,241	-0.93%
2021/04/27	7	26.11	0	0.00	26.15	7	3,138	0.22%
2021/04/26	5	26.17	0	0.00	26.22	5	3,113	0.16%
2021/04/23	4	26.40	0	0.00	26.34	4	3,118	0.13%
2021/04/22	2	26.51	0	0.00	26.57	2	3,100	0.06%
2021/04/21	0	0.00	1	26.16	26.28	-1	3,120	-0.03%
2021/04/20	7	25.90	0	0.00	25.93	7	3,148	0.22%
2021/04/15	4	25.00	0	0.00	25.14	4	3,331	0.12%
2021/04/14	5	25.23	0	0.00	25.18	5	3,406	0.15%
2021/04/13	1	24.92	3	24.81	24.80	-2	3,440	-0.06%
2021/04/09	0	0.00	5	25.54	25.43	-5	3,572	-0.14%
2021/04/07	0	0.00	6	25.14	25.10	-6	3,585	-0.17%
2021/04/06	0	0.00	1	24.98	25.01	-1	3,602	-0.03%
2021/04/01	0	0.00	2	24.23	24.35	-2	3,639	-0.05%
2021/03/31	8	23.51	0	0.00	23.48	8	3,583	0.22%
2021/03/30	1	24.24	0	0.00	24.23	1	3,505	0.03%
2021/03/26	1	24.83	0	0.00	24.82	1	3,540	0.03%
2021/03/24	0	0.00	1	25.02	25.00	-1	3,668	-0.03%
2021/03/19	1	24.95	0	0.00	24.93	1	3,810	0.03%
2021/03/18	0	0.00	4	25.42	25.45	-4	3,805	-0.11%
2021/03/16	0	0.00	2	24.91	25.00	-2	3,811	-0.05%
2021/03/12	4	24.72	0	0.00	24.50	4	3,901	0.10%
2021/03/11	1	24.74	1	24.91	24.88	0	3,893	0.00%
2021/03/10	0	0.00	1	24.54	24.37	-1	3,917	-0.03%
2021/03/08	0	0.00	3	24.31	24.20	-3	3,972	-0.08%
2021/03/05	2	23.75	3	23.66	23.74	-1	3,995	-0.03%
2021/03/04	3	24.38	0	0.00	24.41	3	4,035	0.07%
2021/03/03	0	0.00	5	24.98	24.96	-5	3,997	-0.13%
2021/03/02	10	24.67	7	24.52	24.39	3	3,986	0.08%
2021/02/26	6	25.98	0	0.00	26.00	6	3,981	0.15%
2021/02/24	1	27.21	0	0.00	27.20	1	4,044	0.02%
2021/02/23	1	27.35	7	27.25	27.31	-6	4,084	-0.15%
2021/02/22	21	26.63	1	26.60	26.56	20	4,086	0.49%
2021/02/19	2	26.13	0	0.00	26.06	2	4,062	0.05%
2021/02/18	3	26.51	0	0.00	26.50	3	4,013	0.07%
2021/02/17	1	26.70	0	0.00	26.82	1	4,019	0.02%
2021/02/05	4	26.93	0	0.00	26.98	4	3,992	0.10%
2021/02/04	2	27.80	0	0.00	27.70	2	3,959	0.05%
2021/02/03	1	28.32	0	0.00	28.37	1	3,942	0.03%
2021/02/02	2	28.85	0	0.00	28.76	2	4,160	0.05%
2021/02/01	1	29.02	1	28.96	28.99	0	4,200	0.00%
2021/01/29	1	28.40	0	0.00	28.45	1	4,298	0.02%
2021/01/22	0	0.00	23	29.05	29.07	-23	4,372	-0.53%
2021/01/21	0	0.00	3	29.24	29.38	-3	4,388	-0.07%
2021/01/19	0	0.00	1	28.50	28.38	-1	4,361	-0.02%
2021/01/18	3	27.89	0	0.00	28.09	3	4,356	0.07%
2021/01/15	0	0.00	1	28.82	28.79	-1	4,333	-0.02%
2021/01/14	2	28.43	0	0.00	28.50	2	4,326	0.05%
2021/01/13	0	0.00	1	29.08	29.04	-1	4,304	-0.02%
2021/01/12	2	28.74	0	0.00	28.83	2	4,256	0.05%
2021/01/11	6	28.44	0	0.00	28.29	6	4,232	0.14%
2021/01/08	10	30.84	0	0.00	30.78	10	4,033	0.25%
2021/01/07	10	31.05	0	0.00	31.02	10	4,019	0.25%
2021/01/05	41	31.77	4	31.64	31.78	37	3,912	0.95%
2020/12/31	0	0.00	1	30.16	30.17	-1	3,804	-0.03%
2020/12/30	20	30.04	0	0.00	30.02	20	3,799	0.53%
2020/12/29	11	29.95	0	0.00	29.86	11	3,780	0.29%
2020/12/28	20	30.43	1	30.39	30.42	19	3,751	0.51%
2020/12/24	10	29.78	0	0.00	29.84	10	3,773	0.27%
2020/12/23	2	29.49	2	29.43	29.52	0	3,791	0.00%
2020/12/21	1	30.60	0	0.00	30.65	1	3,831	0.03%
2020/12/18	1	30.09	1	29.98	30.12	0	3,885	0.00%
2020/12/14	0	0.00	7	28.58	28.52	-7	3,842	-0.18%
2020/12/11	0	0.00	1	28.73	28.67	-1	3,857	-0.03%
2020/12/10	1	28.68	0	0.00	28.77	1	3,909	0.03%
2020/12/08	1	29.74	36	29.68	29.72	-35	3,882	-0.90%
2020/12/07	1	28.75	1	28.73	28.79	0	3,871	0.00%
2020/12/03	0	0.00	1	28.42	28.66	-1	3,826	-0.03%
2020/12/02	2	28.03	0	0.00	27.92	2	3,781	0.05%
2020/12/01	2	27.22	0	0.00	27.18	2	3,740	0.05%
2020/11/30	2	27.09	0	0.00	26.62	2	3,763	0.05%
2020/11/27	2	27.96	0	0.00	27.91	2	3,679	0.05%
2020/11/26	1	27.96	0	0.00	27.95	1	3,726	0.03%
2020/11/25	9	27.81	0	0.00	27.79	9	3,765	0.24%
2020/11/24	13	28.51	0	0.00	28.43	13	3,689	0.35%
2020/11/20	3	29.67	0	0.00	29.83	3	3,643	0.08%
2020/11/19	6	29.85	0	0.00	29.80	6	3,600	0.17%
2020/11/18	3	30.18	0	0.00	30.28	3	3,566	0.08%
2020/11/17	0	0.00	3	30.50	30.46	-3	3,614	-0.08%
2020/11/16	0	0.00	2	30.68	30.67	-2	3,781	-0.05%
2020/11/12	2	29.85	0	0.00	30.00	2	3,913	0.05%
2020/11/11	9	30.26	0	0.00	30.30	9	3,981	0.23%
2020/11/10	9	30.05	7	30.30	30.29	2	4,000	0.05%
2020/11/06	1	32.34	16	32.39	32.35	-15	4,182	-0.36%
2020/11/04	0	0.00	2	31.04	31.04	-2	4,288	-0.05%
2020/11/02	2	30.36	0	0.00	30.48	2	4,481	0.04%
2020/10/30	3	30.11	0	0.00	30.18	3	4,622	0.06%
2020/10/29	2	30.31	0	0.00	30.54	2	4,619	0.04%
2020/10/28	0	0.00	2	31.33	31.38	-2	4,654	-0.04%
2020/10/27	0	0.00	5	31.30	31.37	-5	4,702	-0.11%
2020/10/21	1	31.66	0	0.00	31.73	1	5,274	0.02%
2020/10/20	0	0.00	5	31.22	31.26	-5	5,313	-0.09%
2020/10/14	3	30.87	1	30.99	31.05	2	5,620	0.04%
2020/10/12	0	0.00	5	32.20	32.24	-5	5,625	-0.09%
2020/10/06	2	31.75	0	0.00	31.67	2	5,668	0.04%
2020/09/30	3	31.19	1	31.18	31.12	2	5,826	0.03%
2020/09/29	0	0.00	1	30.95	30.61	-1	5,864	-0.02%
2020/09/25	0	0.00	3	30.30	30.45	-3	5,884	-0.05%
2020/09/24	1	29.82	0	0.00	29.87	1	5,893	0.02%
2020/09/23	4	31.19	3	31.19	31.02	1	5,941	0.02%
2020/09/22	2	31.75	0	0.00	31.85	2	5,929	0.03%
2020/09/21	1	33.21	0	0.00	33.21	1	5,870	0.02%
2020/09/18	1	33.25	0	0.00	33.25	1	5,979	0.02%
2020/09/17	3	33.06	0	0.00	33.06	3	6,146	0.05%
2020/09/16	1	33.44	0	0.00	33.65	1	6,185	0.02%
2020/09/15	1	33.59	3	33.52	33.90	-2	6,401	-0.03%
2020/09/14	3	32.99	0	0.00	33.20	3	6,336	0.05%
2020/09/07	1	32.85	0	0.00	32.75	1	6,433	0.02%
2020/09/04	1	32.95	0	0.00	32.84	1	6,540	0.02%
2020/09/03	2	33.17	7	33.00	32.98	-5	6,635	-0.08%
2020/09/02	9	33.76	0	0.00	33.74	9	6,622	0.14%
2020/09/01	7	34.63	7	34.51	34.65	0	6,692	0.00%
2020/08/31	1	33.99	0	0.00	33.93	1	6,692	0.01%
2020/08/28	5	32.61	0	0.00	33.07	5	6,808	0.07%
2020/08/27	3	33.14	0	0.00	33.15	3	6,880	0.04%
2020/08/26	0	0.00	1	32.38	32.40	-1	6,835	-0.01%
2020/08/24	1	32.73	0	0.00	32.79	1	6,923	0.01%
2020/08/21	3	33.27	0	0.00	33.35	3	7,011	0.04%
2020/08/20	6	33.19	0	0.00	33.22	6	7,108	0.08%
2020/08/19	5	34.96	8	34.97	34.98	-3	6,981	-0.04%
2020/08/18	1	34.76	0	0.00	34.93	1	6,945	0.01%
2020/08/13	1	33.08	5	33.10	32.90	-4	6,994	-0.06%
2020/08/12	8	31.35	1	31.49	31.12	7	7,016	0.10%
2020/08/10	2	36.44	0	0.00	36.35	2	6,865	0.03%
2020/08/07	0	0.00	16	37.70	37.41	-16	6,812	-0.23%
2020/08/05	2	36.23	0	0.00	36.40	2	6,604	0.03%
2020/08/03	0	0.00	2	34.73	34.81	-2	6,613	-0.03%
2020/07/29	0	0.00	6	33.93	34.01	-6	6,568	-0.09%
2020/07/28	0	0.00	1	33.71	33.45	-1	6,558	-0.02%
2020/07/23	14	31.56	0	0.00	31.64	14	6,215	0.23%
2020/07/22	0	0.00	3	31.00	31.15	-3	6,201	-0.05%
2020/07/20	2	29.50	0	0.00	29.59	2	6,259	0.03%
2020/07/17	2	29.32	1	29.19	29.29	1	6,318	0.02%
2020/07/14	1	29.44	0	0.00	29.44	1	6,623	0.02%
2020/07/13	0	0.00	6	29.70	29.75	-6	6,650	-0.09%
2020/07/10	7	29.74	0	0.00	29.64	7	6,749	0.10%
2020/07/09	0	0.00	3	30.04	30.16	-3	6,881	-0.04%
2020/07/07	1	29.25	0	0.00	29.26	1	6,958	0.01%
2020/07/06	4	28.92	10	28.99	28.88	-6	6,976	-0.09%
2020/07/03	0	0.00	1	29.03	29.06	-1	7,054	-0.01%
2020/07/02	21	28.76	1	28.72	28.73	20	7,302	0.27%
2020/07/01	1	29.48	4	29.47	29.50	-3	7,345	-0.04%
2020/06/29	0	0.00	10	28.98	29.09	-10	7,521	-0.13%
2020/06/24	1	29.01	11	29.07	29.08	-10	7,558	-0.13%
2020/06/23	0	0.00	5	28.68	28.51	-5	7,510	-0.07%
2020/06/22	19	28.62	10	28.59	28.58	9	7,647	0.12%
2020/06/19	1	27.45	0	0.00	27.49	1	7,783	0.01%
2020/06/18	0	0.00	4	27.46	27.47	-4	8,125	-0.05%
2020/06/16	0	0.00	15	27.54	27.43	-15	8,400	-0.18%
2020/06/11	1	27.62	1	27.64	27.55	0	8,820	0.00%
2020/06/10	16	27.15	2	27.14	27.20	14	8,950	0.16%
2020/06/09	1	26.63	14	26.59	26.46	-13	9,320	-0.14%
2020/06/08	14	26.16	5	26.14	26.28	9	9,504	0.09%
2020/06/05	2	26.97	14	27.10	27.00	-12	9,488	-0.13%
2020/06/04	22	26.70	0	0.00	26.70	22	9,672	0.23%
2020/06/02	0	0.00	16	28.02	28.03	-16	10,103	-0.16%
2020/06/01	1	28.31	0	0.00	28.31	1	10,143	0.01%
2020/05/29	2	27.57	0	0.00	27.62	2	10,256	0.02%
2020/05/27	7	27.27	0	0.00	27.07	7	10,560	0.07%
2020/05/25	0	0.00	1	27.96	27.97	-1	10,567	-0.01%
2020/05/22	14	27.88	1	27.86	27.98	13	10,774	0.12%
2020/05/21	0	0.00	2	28.40	28.29	-2	10,880	-0.02%
2020/05/20	5	28.64	0	0.00	28.59	5	10,839	0.05%
2020/05/19	5	28.15	0	0.00	28.12	5	10,887	0.05%
2020/05/18	0	0.00	4	29.22	29.21	-4	10,886	-0.04%
2020/05/15	0	0.00	16	28.21	28.28	-16	10,765	-0.15%
2020/05/14	0	0.00	4	27.59	27.54	-4	10,696	-0.04%
2020/05/13	1	27.07	0	0.00	27.13	1	10,708	0.01%
2020/05/12	5	27.08	1	27.12	27.12	4	10,705	0.04%
2020/05/11	1	27.40	1	27.39	27.15	0	10,675	0.00%
2020/05/08	1	27.79	2	27.87	27.81	-1	10,590	-0.01%
2020/05/07	7	26.85	0	0.00	26.80	7	10,503	0.07%
2020/05/04	1	27.30	0	0.00	27.30	1	10,562	0.01%
2020/04/27	1	28.38	0	0.00	28.39	1	10,665	0.01%
2020/04/22	1	27.42	0	0.00	27.16	1	10,524	0.01%
2020/04/20	8	26.76	6	26.96	27.05	2	10,573	0.02%
2020/04/17	4	27.82	0	0.00	27.78	4	10,488	0.04%
2020/04/16	1	28.51	0	0.00	28.58	1	10,398	0.01%
2020/04/15	14	28.90	0	0.00	28.90	14	10,469	0.13%
2020/04/14	0	0.00	9	29.45	29.34	-9	10,591	-0.08%
2020/04/13	2	27.98	0	0.00	28.16	2	10,503	0.02%
2020/04/10	0	0.00	4	27.92	27.85	-4	10,651	-0.04%
2020/04/09	2	26.51	0	0.00	26.55	2	10,771	0.02%
2020/04/08	2	26.62	0	0.00	26.72	2	10,757	0.02%
2020/04/07	0	0.00	16	27.40	27.50	-16	10,715	-0.15%
2020/04/06	0	0.00	17	25.45	25.26	-17	10,462	-0.16%
2020/04/01	5	23.97	0	0.00	24.00	5	10,381	0.05%
2020/03/31	0	0.00	10	25.21	25.23	-10	10,170	-0.10%
2020/03/30	2	25.45	0	0.00	25.24	2	10,209	0.02%
2020/03/27	0	0.00	25	25.50	25.55	-25	10,081	-0.25%
2020/03/26	15	25.08	5	25.12	24.97	10	9,943	0.10%
2020/03/25	17	26.06	19	26.44	25.88	-2	9,717	-0.02%
2020/03/24	10	24.23	0	0.00	24.17	10	9,345	0.11%
2020/03/19	2	21.10	4	21.01	20.71	-2	8,725	-0.02%
2020/03/18	6	22.44	0	0.00	22.32	6	8,524	0.07%
2020/03/16	3	22.61	0	0.00	22.69	3	8,138	0.04%
2020/03/13	2	23.70	68	23.58	23.92	-66	7,882	-0.84%
2020/03/12	15	25.84	0	0.00	25.60	15	7,432	0.20%
2020/03/11	16	26.41	5	26.47	26.52	11	7,171	0.15%
2020/03/10	15	26.61	21	26.59	26.26	-6	7,094	-0.08%
2020/03/09	0	0.00	11	27.66	26.79	-11	6,911	-0.16%
2020/03/06	1	26.70	21	26.97	27.07	-20	6,546	-0.31%
2020/03/05	11	25.76	0	0.00	25.82	11	6,223	0.18%
2020/03/04	3	25.89	41	25.90	25.98	-38	6,173	-0.62%
2020/03/03	30	24.60	0	0.00	24.62	30	5,983	0.50%
2020/03/02	54	24.71	4	24.63	24.69	50	5,864	0.85%
2020/02/27	16	26.15	9	26.27	26.25	7	5,546	0.13%
2020/02/26	9	25.99	60	25.98	26.08	-51	5,457	-0.93%
2020/02/25	9	26.34	1	26.35	26.41	8	5,337	0.15%
2020/02/24	15	26.71	1	26.86	26.67	14	5,100	0.27%
2020/02/21	11	25.57	4	25.50	25.64	7	4,902	0.14%
2020/02/20	21	24.93	23	24.96	25.02	-2	4,791	-0.04%
2020/02/19	10	24.75	3	24.75	24.78	7	4,678	0.15%
2020/02/17	5	24.15	5	24.16	24.18	0	4,531	0.00%
2020/02/12	0	0.00	2	23.72	23.69	-2	4,538	-0.04%
2020/02/11	1	23.82	1	23.73	23.72	0	4,681	0.00%
2020/02/07	1	23.71	0	0.00	23.73	1	4,864	0.02%
2020/02/06	3	23.36	0	0.00	23.38	3	4,848	0.06%
2020/02/05	2	23.38	0	0.00	23.52	2	4,844	0.04%
2020/02/04	2	24.00	0	0.00	23.99	2	4,818	0.04%
2020/02/03	0	0.00	12	24.26	24.17	-12	4,789	-0.25%
2020/01/30	3	24.11	0	0.00	24.17	3	4,776	0.06%
2020/01/16	1	23.45	0	0.00	23.43	1	4,529	0.02%
2020/01/14	2	22.88	0	0.00	22.90	2	4,440	0.05%
2020/01/10	6	23.30	0	0.00	23.23	6	4,225	0.14%
2020/01/09	2	23.56	5	23.57	23.57	-3	4,150	-0.07%
2020/01/08	30	24.80	19	24.74	24.65	11	4,066	0.27%
2020/01/07	11	23.64	31	23.53	23.70	-20	3,808	-0.53%
2020/01/06	24	24.12	1	24.19	24.19	23	3,713	0.62%
2020/01/03	0	0.00	2	22.95	23.11	-2	3,468	-0.06%
2020/01/02	2	22.52	30	22.48	22.48	-28	3,270	-0.86%
2019/12/31	11	22.43	0	0.00	22.64	11	3,226	0.34%
2019/12/27	15	22.36	1	22.27	22.37	14	3,172	0.44%
2019/12/26	30	22.03	0	0.00	22.13	30	3,108	0.97%
2019/12/25	10	22.01	71	22.03	22.07	-61	3,243	-1.88%
2019/12/16	0	0.00	5	21.25	21.28	-5	3,397	-0.15%
2019/12/09	7	20.95	0	0.00	20.93	7	3,507	0.20%
2019/12/06	0	0.00	33	21.38	21.38	-33	3,607	-0.91%
2019/12/05	0	0.00	13	21.37	21.41	-13	3,707	-0.35%
2019/12/04	43	21.48	2	21.47	21.51	41	3,884	1.06%
2019/12/03	8	21.00	0	0.00	20.97	8	3,880	0.21%
2019/12/02	2	20.94	1	20.96	20.96	1	3,970	0.03%
2019/11/29	0	0.00	3	20.88	20.95	-3	3,988	-0.08%
2019/11/28	2	20.88	2	20.88	20.88	0	3,995	0.00%
2019/11/26	2	20.81	71	20.80	20.83	-69	4,139	-1.67%
2019/11/25	2	21.04	0	0.00	21.04	2	4,150	0.05%
2019/11/22	2	21.17	0	0.00	21.17	2	4,224	0.05%
2019/11/21	9	21.38	0	0.00	21.33	9	4,345	0.21%
2019/11/19	0	0.00	20	21.29	21.28	-20	4,390	-0.46%
2019/11/18	4	21.21	0	0.00	21.17	4	4,384	0.09%
2019/11/15	0	0.00	21	21.24	21.24	-21	4,453	-0.47%
2019/11/13	21	21.00	0	0.00	21.09	21	4,489	0.47%
2019/11/12	3	20.93	0	0.00	20.91	3	4,530	0.07%
2019/11/11	22	21.15	0	0.00	21.16	22	4,541	0.48%
2019/11/08	43	21.33	24	21.31	21.34	19	4,516	0.42%
2019/11/07	31	21.99	0	0.00	21.97	31	4,381	0.71%
2019/11/06	37	21.98	11	21.93	22.00	26	4,475	0.58%
2019/11/05	9	22.49	0	0.00	22.43	9	4,310	0.21%
2019/11/04	0	0.00	27	22.57	22.62	-27	4,424	-0.61%
2019/11/01	10	22.60	39	22.59	22.54	-29	4,474	-0.65%
2019/10/31	0	0.00	11	22.23	22.22	-11	4,499	-0.24%
2019/10/30	16	21.96	1	22.01	21.98	15	4,524	0.33%
2019/10/29	0	0.00	2	22.12	22.13	-2	4,528	-0.04%
2019/10/25	2	22.34	15	22.35	22.43	-13	4,388	-0.30%
2019/10/23	0	0.00	1	21.99	22.04	-1	4,390	-0.02%
2019/10/22	12	21.85	0	0.00	21.91	12	4,408	0.27%
2019/10/18	0	0.00	1	22.12	22.15	-1	4,534	-0.02%
2019/10/17	5	22.00	0	0.00	22.00	5	4,610	0.11%
2019/10/16	10	21.86	5	21.85	21.92	5	4,647	0.11%
2019/10/14	5	21.97	5	22.03	21.97	0	4,626	0.00%
2019/10/09	1	22.60	0	0.00	22.60	1	4,607	0.02%
2019/10/08	1	22.15	20	22.09	22.15	-19	4,663	-0.41%
2019/10/07	1	22.57	0	0.00	22.57	1	4,731	0.02%
2019/10/03	50	22.49	0	0.00	22.42	50	4,823	1.04%
2019/10/02	1	21.82	0	0.00	21.80	1	4,857	0.02%
2019/10/01	13	21.59	0	0.00	21.43	13	4,858	0.27%
2019/09/27	3	22.73	10	22.75	22.77	-7	4,688	-0.15%
2019/09/26	2	22.77	0	0.00	22.89	2	4,741	0.04%
2019/09/25	0	0.00	10	23.55	23.38	-10	4,732	-0.21%
2019/09/23	10	23.05	30	22.95	23.03	-20	4,786	-0.42%
2019/09/18	0	0.00	1	22.65	22.68	-1	4,883	-0.02%
2019/09/17	3	22.53	0	0.00	22.54	3	4,918	0.06%
2019/09/16	9	22.82	0	0.00	22.68	9	4,983	0.18%
2019/09/12	2	22.33	0	0.00	22.52	2	4,993	0.04%
2019/09/10	26	22.38	0	0.00	22.31	26	4,940	0.53%
2019/09/09	22	22.98	0	0.00	22.95	22	4,800	0.46%
2019/09/06	14	23.17	0	0.00	23.23	14	4,708	0.30%
2019/09/05	3	23.94	0	0.00	23.95	3	4,521	0.07%
2019/09/04	0	0.00	11	24.06	23.99	-11	4,489	-0.25%
2019/09/02	5	23.51	0	0.00	23.51	5	4,396	0.11%
2019/08/30	4	23.47	0	0.00	23.55	4	4,404	0.09%
2019/08/29	2	23.95	1	24.03	24.03	1	4,327	0.02%
2019/08/28	5	24.03	6	24.00	23.84	-1	4,362	-0.02%
2019/08/27	6	23.57	5	23.60	23.62	1	4,339	0.02%
2019/08/26	0	0.00	22	24.05	24.04	-22	4,279	-0.51%
2019/08/23	2	22.64	0	0.00	22.63	2	4,145	0.05%
2019/08/22	13	22.82	0	0.00	22.80	13	4,095	0.32%
2019/08/21	0	0.00	5	22.90	22.84	-5	4,073	-0.12%
2019/08/20	7	22.67	0	0.00	22.68	7	4,056	0.17%
2019/08/19	1	22.98	0	0.00	23.05	1	3,986	0.03%
2019/08/15	0	0.00	4	23.46	23.39	-4	3,914	-0.10%
2019/08/14	4	22.83	0	0.00	22.78	4	3,845	0.10%
2019/08/13	0	0.00	1	23.10	23.28	-1	3,751	-0.03%
2019/08/12	1	22.65	0	0.00	22.64	1	3,690	0.03%
2019/08/06	0	0.00	2	21.77	21.68	-2	3,495	-0.06%
2019/08/05	0	0.00	1	21.16	21.48	-1	3,353	-0.03%
2019/08/02	0	0.00	3	20.81	20.83	-3	3,251	-0.09%
2019/08/01	1	20.16	0	0.00	20.15	1	3,131	0.03%
2019/07/30	0	0.00	1	20.59	20.63	-1	3,027	-0.03%
2019/07/24	0	0.00	120	20.53	20.51	-120	2,939	-4.08%	大賣/鉅額交易
2019/07/19	0	0.00	2	21.21	21.22	-2	2,751	-0.07%
2019/07/18	20	20.68	0	0.00	20.62	20	2,675	0.75%
2019/07/16	0	0.00	4	20.38	20.43	-4	2,595	-0.15%
2019/07/12	4	20.25	10	20.25	20.24	-6	2,550	-0.24%
2019/07/11	100	20.73	34	20.72	20.65	66	2,518	2.62%
2019/07/10	5	19.81	0	0.00	19.84	5	2,421	0.21%
2019/07/09	24	19.86	0	0.00	19.91	24	2,378	1.01%
2019/07/08	1	19.94	0	0.00	20.12	1	2,315	0.04%
2019/07/05	2	20.59	0	0.00	20.57	2	2,237	0.09%
2019/07/04	2	20.59	0	0.00	20.60	2	2,209	0.09%
2019/07/03	0	0.00	5	20.99	20.80	-5	2,198	-0.23%
2019/07/02	2	19.76	0	0.00	19.83	2	2,119	0.09%
2019/07/01	11	19.82	0	0.00	19.77	11	2,072	0.53%
2019/06/28	0	0.00	11	20.60	20.66	-11	2,000	-0.55%
2019/06/27	3	20.26	0	0.00	20.27	3	1,951	0.15%
2019/06/26	7	20.36	95	20.26	20.31	-88	1,970	-4.47%
2019/06/25	2	20.96	12	20.99	20.99	-10	1,887	-0.53%
2019/06/24	0	0.00	2	20.32	20.19	-2	1,803	-0.11%
2019/06/20	20	19.44	0	0.00	19.50	20	1,658	1.21%
2019/06/19	0	0.00	1	18.58	18.58	-1	1,599	-0.06%
2019/06/17	1	18.45	0	0.00	18.48	1	1,608	0.06%
2019/06/05	0	0.00	1	18.09	18.07	-1	1,473	-0.07%
2019/05/31	0	0.00	5	17.26	17.30	-5	1,334	-0.37%
2019/05/30	3	16.92	0	0.00	16.90	3	1,313	0.23%
2019/05/29	2	16.96	0	0.00	17.01	2	1,344	0.15%
2019/05/24	0	0.00	11	17.06	17.08	-11	1,329	-0.83%
2019/05/23	4	16.79	0	0.00	16.80	4	1,331	0.30%
2019/05/22	3	16.82	0	0.00	16.82	3	1,329	0.23%
2019/05/21	4	16.86	0	0.00	16.85	4	1,357	0.29%
2019/05/17	0	0.00	1	17.10	17.15	-1	1,341	-0.07%
2019/05/08	1	17.08	0	0.00	17.10	1	1,305	0.08%
2019/05/06	0	0.00	2	17.00	17.04	-2	1,314	-0.15%
2019/05/03	2	16.73	0	0.00	16.73	2	1,295	0.15%
2019/04/25	0	0.00	5	16.82	16.81	-5	1,289	-0.39%
2019/04/24	5	16.66	0	0.00	16.68	5	1,292	0.39%
2019/04/22	0	0.00	4	16.95	16.97	-4	1,282	-0.31%
2019/04/19	1	16.83	0	0.00	16.85	1	1,274	0.08%
2019/04/18	4	16.81	0	0.00	16.76	4	1,305	0.31%
2019/04/09	0	0.00	10	17.58	17.59	-10	1,359	-0.74%
2019/04/03	100	17.43	9	17.40	17.43	91	1,376	6.61%
2019/04/02	9	17.28	0	0.00	17.24	9	1,389	0.65%
2019/04/01	0	0.00	5	17.45	17.46	-5	1,385	-0.36%
2019/03/29	5	17.37	0	0.00	17.36	5	1,377	0.36%
2019/03/27	0	0.00	300	18.12	18.06	-300	1,338	-22.41%	大賣/鉅額交易
2019/03/26	0	0.00	20	18.16	18.15	-20	1,334	-1.50%
2019/03/13	0	0.00	1	17.82	17.85	-1	1,297	-0.08%
2019/03/12	1	17.50	0	0.00	17.63	1	1,296	0.08%
2019/03/11	0	0.00	10	17.64	17.65	-10	1,306	-0.77%
2019/03/08	2	17.34	0	0.00	17.42	2	1,290	0.16%
2019/03/07	2	17.35	0	0.00	17.35	2	1,268	0.16%
2019/03/06	4	17.35	0	0.00	17.37	4	1,285	0.31%
2019/03/05	2	17.33	0	0.00	17.41	2	1,281	0.16%
2019/02/14	10	17.99	0	0.00	18.01	10	1,215	0.82%
2019/02/11	0	0.00	4	18.07	18.08	-4	1,211	-0.33%
2019/01/29	1	17.89	0	0.00	17.90	1	1,204	0.08%
2019/01/28	3	17.86	0	0.00	17.92	3	1,209	0.25%
2019/01/22	0	0.00	2	17.26	17.20	-2	1,358	-0.15%
2019/01/08	0	0.00	1	17.60	17.36	-1	1,678	-0.06%
2019/01/02	0	0.00	2	17.39	17.48	-2	1,708	-0.12%
2018/12/26	0	0.00	2	17.13	17.24	-2	1,699	-0.12%
2018/12/24	0	0.00	2	16.97	16.99	-2	1,687	-0.12%
2018/12/21	0	0.00	2	16.91	16.85	-2	1,695	-0.12%
2018/12/18	0	0.00	2	16.57	16.60	-2	1,663	-0.12%
2018/12/14	0	0.00	5	16.42	16.41	-5	1,662	-0.30%
2018/12/12	0	0.00	2	16.58	16.54	-2	1,654	-0.12%
2018/12/11	1	16.56	0	0.00	16.63	1	1,646	0.06%
2018/12/10	2	16.65	0	0.00	16.68	2	1,632	0.12%
2018/12/07	3	16.37	0	0.00	16.38	3	1,620	0.19%
2018/12/06	2	16.38	0	0.00	16.40	2	1,613	0.12%
2018/12/04	0	0.00	9	16.30	16.32	-9	1,578	-0.57%
2018/11/29	0	0.00	3	16.06	16.04	-3	1,565	-0.19%
2018/11/22	0	0.00	1	16.13	16.11	-1	1,516	-0.07%
2018/11/15	0	0.00	4	15.75	15.74	-4	1,522	-0.26%
2018/11/12	3	15.67	3	15.71	15.67	0	1,485	0.00%
2018/11/08	3	16.05	0	0.00	16.07	3	1,514	0.20%
2018/10/31	56	16.00	3	15.99	15.90	53	1,486	3.57%
2018/10/30	40	16.25	0	0.00	16.25	40	1,379	2.90%
2018/10/26	26	16.37	0	0.00	16.43	26	1,348	1.93%
2018/10/25	13	16.57	0	0.00	16.58	13	1,323	0.98%
2018/10/17	20	16.17	0	0.00	16.16	20	1,243	1.61%
2018/10/16	1	16.48	0	0.00	16.55	1	1,159	0.09%
2018/10/12	2	16.17	0	0.00	16.18	2	1,018	0.20%
2018/10/11	20	15.43	0	0.00	15.47	20	956	2.09%
2018/10/09	13	15.37	0	0.00	15.41	13	933	1.39%
2018/10/05	20	15.58	0	0.00	15.58	20	906	2.21%
2018/10/04	20	15.56	0	0.00	15.55	20	902	2.22%
2018/10/03	20	15.76	0	0.00	15.75	20	889	2.25%
2018/09/28	20	15.17	0	0.00	15.20	20	861	2.32%
2018/09/27	20	15.51	0	0.00	15.54	20	848	2.36%
2018/09/25	20	15.60	0	0.00	15.60	20	899	2.22%
2018/09/04	31	15.66	0	0.00	15.67	31	919	3.37%
2018/08/23	0	0.00	2	15.50	15.48	-2	886	-0.23%
2018/08/20	2	15.38	0	0.00	15.34	2	868	0.23%
2018/07/18	5	16.56	0	0.00	16.52	5	760	0.66%
2018/06/28	1	17.30	0	0.00	17.30	1	756	0.13%
2018/06/22	5	17.74	0	0.00	17.76	5	785	0.64%
2018/06/15	0	0.00	6	18.75	18.73	-6	834	-0.72%
2018/06/04	5	18.45	0	0.00	18.43	5	882	0.57%
2018/05/16	1	18.60	0	0.00	18.59	1	1,004	0.10%
2018/03/31	1	19.67	0	0.00	19.69	1	1,372	0.07%
2018/03/29	1	19.64	0	0.00	19.69	1	1,404	0.07%
2018/03/28	2	20.30	0	0.00	20.19	2	1,383	0.14%
2018/03/07	0	0.00	25	20.04	20.01	-25	1,506	-1.66%
2018/03/05	7	19.77	0	0.00	19.82	7	1,554	0.45%
2018/03/02	3	19.49	0	0.00	19.53	3	1,571	0.19%
2018/02/27	15	20.01	0	0.00	19.98	15	1,607	0.93%
2018/02/07	0	0.00	29	19.87	19.92	-29	1,685	-1.72%
2018/02/06	19	20.16	0	0.00	20.38	19	1,663	1.14%
2018/02/05	10	19.97	0	0.00	19.95	10	1,643	0.61%
2018/01/05	0	0.00	1	19.83	19.81	-1	1,738	-0.06%
2018/01/02	0	0.00	7	19.42	19.44	-7	1,696	-0.41%