期元大S&P黃金正2 (00708L)-群益金鼎-新店券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
33.58
漲跌
▼0.38
漲幅
-1.12%
成交量
500張
產業
上市0.00%
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－群益金鼎-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-新店券商分點個股進出
群益金鼎-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	2	33.48	33.67	-2	1,137	-0.18%
2024/04/22	0	0.00	3	35.40	35.40	-3	1,091	-0.27%
2024/04/19	0.3	36.67	0	0.00	35.86	0.3	1,068	0.02%
2024/04/01	0	0.00	1	32.30	32.28	-1	835	-0.12%
2024/03/21	1	30.80	0	0.00	30.76	1	821	0.12%
2023/11/29	0	0.00	4	27.61	27.68	-4	1,068	-0.37%
2023/11/15	0	0.00	1	25.88	25.87	-1	1,035	-0.10%
2023/10/24	0	0.00	1	26.39	26.39	-1	904	-0.11%
2023/10/11	0	0.00	10	23.47	23.46	-10	777	-1.29%
2023/10/06	2	22.60	0	0.00	22.55	2	758	0.26%
2023/10/04	3	22.60	0	0.00	22.61	3	745	0.40%
2023/09/28	5	24.02	2	23.96	24.02	3	688	0.44%
2023/09/19	0	0.00	4	25.51	25.49	-4	679	-0.59%
2023/09/15	0	0.00	1	25.07	25.08	-1	698	-0.14%
2023/09/14	4	24.92	0	0.00	24.93	4	699	0.57%
2023/08/18	0	0.00	1	24.71	24.72	-1	862	-0.12%
2023/08/11	1	25.36	0	0.00	25.36	1	955	0.10%
2023/07/19	0	0.00	8	27.11	27.06	-8	1,021	-0.78%
2023/07/06	0	0.00	1	25.75	25.76	-1	995	-0.10%
2023/07/05	1	25.94	0	0.00	25.94	1	1,004	0.10%
2023/06/29	0	0.00	2	25.47	25.40	-2	1,077	-0.19%
2023/06/16	2	26.95	0	0.00	26.81	2	1,206	0.17%
2023/06/09	5	27.11	0	0.00	27.06	5	1,323	0.38%
2023/05/30	1	26.42	0	0.00	26.42	1	1,289	0.08%
2023/05/25	1	27.12	0	0.00	27.12	1	1,263	0.08%
2023/05/19	1	27.16	0	0.00	27.31	1	1,243	0.08%
2023/05/18	1	27.88	0	0.00	27.80	1	1,199	0.08%
2023/05/17	1	28.15	0	0.00	28.13	1	1,176	0.08%
2023/05/11	0	0.00	13	29.30	29.31	-13	1,145	-1.14%
2023/05/08	2	28.99	0	0.00	29.14	2	1,159	0.17%
2023/05/05	3	29.91	1	29.84	29.87	2	1,154	0.17%
2023/04/27	5	28.60	0	0.00	28.55	5	1,128	0.44%
2023/04/25	2	28.43	1	28.48	28.41	1	1,136	0.09%
2023/04/18	1	28.60	0	0.00	28.60	1	1,168	0.09%
2023/04/17	1	28.78	0	0.00	28.80	1	1,168	0.09%
2023/04/14	0	0.00	1	29.92	29.90	-1	1,157	-0.09%
2023/04/12	1	28.86	0	0.00	29.25	1	1,166	0.09%
2023/04/07	1	28.93	0	0.00	28.91	1	1,149	0.09%
2023/04/06	2	29.16	0	0.00	29.13	2	1,142	0.18%
2023/03/28	1	27.65	2	27.71	27.65	-1	1,078	-0.09%
2023/03/22	1	27.36	0	0.00	27.18	1	1,020	0.10%
2023/03/21	0	0.00	2	28.36	28.38	-2	994	-0.20%
2023/03/20	5	28.10	0	28.20	28.25	5	975	0.51%
2023/03/17	0	0.00	5	27.00	27.01	-5	940	-0.53%
2023/02/17	0	0.00	0.3	24.55	24.46	-0.3	970	-0.03%
2023/02/10	1.1	25.23	0	0.00	25.18	1.1	1,095	0.10%
2023/02/09	0.1	25.90	0	0.00	25.89	0.1	1,112	0.01%
2023/02/07	1	25.67	0	0.00	25.75	1	1,152	0.09%
2023/01/16	0	0.00	5	27.31	27.30	-5	1,127	-0.44%
2023/01/09	5	26.26	0	0.00	26.25	5	1,102	0.45%
2023/01/04	0	0.00	0.2	25.38	25.43	-0.2	1,060	-0.02%
2022/11/09	0	0.00	1	22.40	22.35	-1	993	-0.10%
2022/11/04	1	20.45	0	0.00	20.83	1	927	0.11%
2022/10/27	0	0.00	1	21.36	21.39	-1	889	-0.11%
2022/10/24	0	0.00	3	21.08	21.13	-3	916	-0.33%
2022/10/20	0.2	20.41	0.4	20.55	20.57	-0.2	904	-0.03%
2022/10/19	0	0.00	2	20.99	20.90	-2	896	-0.22%
2022/10/11	1	21.50	26	21.35	21.38	-25	927	-2.70%
2022/10/06	11	22.92	0	0.00	22.90	11	927	1.19%
2022/10/05	8	22.87	0	0.00	22.87	8	924	0.86%
2022/10/04	7	22.29	1	22.32	22.37	6	907	0.66%
2022/09/29	2	21.21	1	21.30	21.12	1	885	0.11%
2022/09/28	1	20.50	0	0.00	20.46	1	908	0.11%
2022/09/21	8	21.42	0	0.00	21.47	8	895	0.89%
2022/09/19	0	0.00	4	21.59	21.59	-4	889	-0.45%
2022/09/16	1	21.55	4	21.44	21.46	-3	878	-0.34%
2022/09/13	2	22.95	0	0.00	22.99	2	800	0.25%
2022/09/06	1	22.88	0	0.00	22.88	1	812	0.12%
2022/09/01	1	22.50	0	0.00	22.59	1	822	0.12%
2022/08/30	1	23.35	0	0.00	23.34	1	806	0.12%
2022/08/29	1	23.05	0	0.00	23.03	1	819	0.12%
2022/07/29	0	0.00	1	24.05	24.18	-1	1,012	-0.10%
2022/07/21	1	22.30	0	0.00	22.33	1	1,098	0.09%
2022/07/13	0.2	23.30	0	0.00	23.24	0.2	1,168	0.01%
2022/07/08	1	23.65	0	0.00	23.67	1	1,209	0.08%
2022/07/06	1	24.50	0	0.00	24.37	1	1,255	0.08%
2022/06/17	0	0.00	3	26.70	26.68	-3	1,446	-0.21%
2022/05/16	0.3	25.99	0	0.00	25.80	0.3	2,157	0.01%
2022/03/14	0	0.00	50	31.03	31.09	-50	1,729	-2.89%
2022/03/11	50	31.55	25	31.59	31.35	25	1,696	1.47%
2022/03/10	25	31.21	0	0.00	31.18	25	1,602	1.56%
2022/02/24	0	0.00	2	29.25	29.85	-2	1,308	-0.15%
2022/02/15	0	0.00	2	28.00	28.03	-2	1,163	-0.17%
2021/12/03	2	25.07	0	0.00	25.14	2	1,196	0.17%
2021/11/30	2	25.49	0	0.00	25.67	2	1,142	0.18%
2021/11/18	0	0.00	3	28.00	27.94	-3	1,159	-0.26%
2021/11/17	1	27.61	0	0.00	27.60	1	1,161	0.09%
2021/11/15	0	0.00	1	27.94	27.71	-1	1,163	-0.09%
2021/11/11	3	27.55	0	0.00	27.54	3	1,161	0.26%
2021/11/09	1	26.76	0	0.00	26.72	1	1,139	0.09%
2021/11/08	0	0.00	1	26.60	26.63	-1	1,152	-0.09%
2021/11/04	0	0.00	1	25.32	25.34	-1	1,176	-0.09%
2021/10/25	1	25.95	0	0.00	26.03	1	1,295	0.08%
2021/10/14	1	25.83	0	0.00	25.84	1	1,335	0.07%
2021/10/08	0	0.00	3	24.86	24.88	-3	1,364	-0.22%
2021/10/07	0	0.00	1	24.91	24.91	-1	1,386	-0.07%
2021/10/06	0	0.00	1	24.75	24.78	-1	1,396	-0.07%
2021/09/24	3	24.61	0	0.00	24.70	3	1,466	0.20%
2021/09/13	3	25.92	0	0.00	25.91	3	1,571	0.19%
2021/09/09	0	0.00	3	25.82	25.82	-3	1,675	-0.18%
2021/09/08	0	0.00	1	26.10	26.09	-1	1,715	-0.06%
2021/09/02	0	0.00	1	26.51	26.53	-1	1,765	-0.06%
2021/08/19	0	0.00	1	25.63	25.62	-1	1,835	-0.05%
2021/08/11	1	24.22	0	0.00	24.34	1	1,970	0.05%
2021/07/29	0	0.00	1	26.90	26.92	-1	2,360	-0.04%
2021/07/27	1	26.30	0	0.00	26.34	1	2,392	0.04%
2021/07/26	1	26.62	3	26.64	26.66	-2	2,401	-0.08%
2021/07/22	2	26.45	12	26.48	26.47	-10	2,465	-0.41%
2021/07/21	10	26.67	0	0.00	26.70	10	2,500	0.40%
2021/07/20	0	0.00	1	26.92	26.96	-1	2,529	-0.04%
2021/07/19	0	0.00	1	26.90	26.82	-1	2,557	-0.04%
2021/07/15	0	0.00	1	27.25	27.26	-1	2,592	-0.04%
2021/07/12	0	0.00	1	26.75	26.49	-1	2,676	-0.04%
2021/07/07	1	26.52	0	0.00	26.42	1	2,727	0.04%
2021/06/24	1	25.80	0	0.00	25.78	1	2,805	0.04%
2021/06/23	1	25.95	0	0.00	25.92	1	2,793	0.04%
2021/06/18	2	25.96	0	0.00	26.02	2	2,746	0.07%
2021/06/17	1	27.05	0	0.00	27.10	1	2,687	0.04%
2021/06/15	1	28.50	0	0.00	28.47	1	2,698	0.04%
2021/06/11	0	0.00	1	29.57	29.54	-1	2,688	-0.04%
2021/06/02	0	0.00	1	29.52	29.46	-1	2,839	-0.04%
2021/05/25	0	0.00	4	28.88	28.93	-4	3,127	-0.13%
2021/05/24	0	0.00	1	29.17	29.21	-1	3,117	-0.03%
2021/05/20	0	0.00	6	28.83	28.93	-6	3,202	-0.19%
2021/05/18	0	0.00	1	28.78	28.76	-1	3,253	-0.03%
2021/05/17	0	0.00	1	28.25	28.28	-1	3,258	-0.03%
2021/05/10	0	0.00	1	27.65	27.70	-1	3,321	-0.03%
2021/05/05	0	0.00	1	26.10	26.10	-1	3,004	-0.03%
2021/05/04	1	26.46	0	0.00	26.28	1	3,127	0.03%
2021/04/28	0	0.00	12	25.81	25.87	-12	3,157	-0.38%
2021/04/16	0	0.00	1	25.75	25.79	-1	3,315	-0.03%
2021/04/12	2	25.09	0	0.00	25.02	2	3,483	0.06%
2021/04/09	5	25.50	0	0.00	25.43	5	3,572	0.14%
2021/04/06	3	25.01	0	0.00	25.01	3	3,602	0.08%
2021/04/01	0	0.00	1	24.33	24.35	-1	3,639	-0.03%
2021/03/31	1	23.60	0	0.00	23.48	1	3,583	0.03%
2021/03/24	1	24.97	0	0.00	25.00	1	3,668	0.03%
2021/03/22	1	25.05	0	0.00	25.22	1	3,738	0.03%
2021/03/19	1	24.98	0	0.00	24.93	1	3,810	0.03%
2021/03/18	3	25.42	1	25.44	25.45	2	3,805	0.05%
2021/03/11	0	0.00	1	24.70	24.88	-1	3,893	-0.03%
2021/03/09	0	0.00	2	23.55	23.69	-2	3,948	-0.05%
2021/03/08	2	24.21	0	0.00	24.20	2	3,972	0.05%
2021/03/05	1	23.83	0	0.00	23.74	1	3,995	0.03%
2021/03/04	1	24.42	0	0.00	24.41	1	4,035	0.02%
2021/03/03	0	0.00	1	24.96	24.96	-1	3,997	-0.03%
2021/03/02	3	24.76	0	0.00	24.39	3	3,986	0.08%
2021/02/26	1	25.99	1	26.11	26.00	0	3,981	0.00%
2021/02/23	0	0.00	1	27.26	27.31	-1	4,084	-0.02%
2021/02/22	0	0.00	7	26.59	26.56	-7	4,086	-0.17%
2021/02/19	5	25.92	1	25.98	26.06	4	4,062	0.10%
2021/02/18	4	26.49	0	0.00	26.50	4	4,013	0.10%
2021/02/17	1	26.69	2	26.68	26.82	-1	4,019	-0.02%
2021/02/05	11	26.90	0	0.00	26.98	11	3,992	0.28%
2021/02/04	1	27.75	0	0.00	27.70	1	3,959	0.03%
2021/01/27	2	28.52	0	0.00	28.56	2	4,377	0.05%
2021/01/22	0	0.00	1	29.09	29.07	-1	4,372	-0.02%
2021/01/20	0	0.00	1	28.68	28.70	-1	4,356	-0.02%
2021/01/18	1	27.88	2	28.04	28.09	-1	4,356	-0.02%
2021/01/15	1	28.75	0	0.00	28.79	1	4,333	0.02%
2021/01/14	1	28.70	0	0.00	28.50	1	4,326	0.02%
2021/01/13	0	0.00	1	29.01	29.04	-1	4,304	-0.02%
2021/01/11	3	28.46	10	28.29	28.29	-7	4,232	-0.17%
2021/01/07	5	30.99	0	0.00	31.02	5	4,019	0.12%
2021/01/06	0	0.00	1	32.01	31.88	-1	3,971	-0.03%
2021/01/05	0	0.00	1	31.70	31.78	-1	3,912	-0.03%
2021/01/04	1	31.00	1	31.04	31.23	0	3,916	0.00%
2020/12/31	0	0.00	1	30.50	30.17	-1	3,804	-0.03%
2020/12/29	1	29.94	0	0.00	29.86	1	3,780	0.03%
2020/12/28	0	0.00	1	30.50	30.42	-1	3,751	-0.03%
2020/12/22	1	29.89	0	0.00	29.90	1	3,798	0.03%
2020/12/21	0	0.00	1	30.50	30.65	-1	3,831	-0.03%
2020/12/18	0	0.00	2	30.01	30.12	-2	3,885	-0.05%
2020/12/17	0	0.00	1	29.47	29.52	-1	3,900	-0.03%
2020/12/10	1	28.68	0	0.00	28.77	1	3,909	0.03%
2020/12/09	0	0.00	16	29.58	29.39	-16	3,895	-0.41%
2020/12/08	0	0.00	1	29.51	29.72	-1	3,882	-0.03%
2020/12/03	0	0.00	1	28.50	28.66	-1	3,826	-0.03%
2020/12/02	16	28.03	1	28.03	27.92	15	3,781	0.40%
2020/12/01	3	27.11	2	26.93	27.18	1	3,740	0.03%
2020/11/30	3	26.89	0	0.00	26.62	3	3,763	0.08%
2020/11/27	1	27.88	0	0.00	27.91	1	3,679	0.03%
2020/11/25	2	27.86	0	0.00	27.79	2	3,765	0.05%
2020/11/24	1	28.76	0	0.00	28.43	1	3,689	0.03%
2020/11/23	0	0.00	1	30.04	30.00	-1	3,612	-0.03%
2020/11/19	3	29.82	0	0.00	29.80	3	3,600	0.08%
2020/11/18	0	0.00	2	30.19	30.28	-2	3,566	-0.06%
2020/11/16	0	0.00	1	30.60	30.67	-1	3,781	-0.03%
2020/11/13	1	30.16	0	0.00	30.19	1	3,798	0.03%
2020/11/12	1	29.78	0	0.00	30.00	1	3,913	0.03%
2020/11/10	5	30.26	0	0.00	30.29	5	4,000	0.12%
2020/11/09	0	0.00	1	32.95	33.06	-1	3,887	-0.03%
2020/11/06	0	0.00	1	32.46	32.35	-1	4,182	-0.02%
2020/11/03	0	0.00	1	31.00	30.86	-1	4,430	-0.02%
2020/10/30	1	29.98	0	0.00	30.18	1	4,622	0.02%
2020/10/29	1	30.41	0	0.00	30.54	1	4,619	0.02%
2020/10/28	0	0.00	1	31.40	31.38	-1	4,654	-0.02%
2020/10/26	1	31.10	0	0.00	31.05	1	4,770	0.02%
2020/10/21	0	0.00	1	31.65	31.73	-1	5,274	-0.02%
2020/10/14	2	30.95	1	31.05	31.05	1	5,620	0.02%
2020/10/12	0	0.00	1	32.04	32.24	-1	5,625	-0.02%
2020/10/07	1	30.62	0	0.00	30.75	1	5,642	0.02%
2020/10/06	0	0.00	1	31.70	31.67	-1	5,668	-0.02%
2020/09/30	0	0.00	1	31.25	31.12	-1	5,826	-0.02%
2020/09/24	2	30.07	5	30.15	29.87	-3	5,893	-0.05%
2020/09/23	1	30.98	0	0.00	31.02	1	5,941	0.02%
2020/09/22	1	31.94	0	0.00	31.85	1	5,929	0.02%
2020/09/16	0	0.00	8	33.31	33.65	-8	6,185	-0.13%
2020/09/15	8	33.80	0	0.00	33.90	8	6,401	0.12%
2020/09/14	5	33.28	0	0.00	33.20	5	6,336	0.08%
2020/09/10	0	0.00	2	33.22	33.26	-2	6,306	-0.03%
2020/09/09	0	0.00	9	32.60	32.68	-9	6,288	-0.14%
2020/09/08	5	32.44	0	0.00	32.47	5	6,386	0.08%
2020/09/03	4	32.90	0	0.00	32.98	4	6,635	0.06%
2020/09/02	1	33.80	0	0.00	33.74	1	6,622	0.02%
2020/08/31	1	33.90	3	33.99	33.93	-2	6,692	-0.03%
2020/08/26	1	32.50	0	0.00	32.40	1	6,835	0.01%
2020/08/25	1	32.69	0	0.00	32.76	1	6,886	0.01%
2020/08/24	2	32.83	0	0.00	32.79	2	6,923	0.03%
2020/08/21	1	33.15	0	0.00	33.35	1	7,011	0.01%
2020/08/20	5	33.05	1	33.25	33.22	4	7,108	0.06%
2020/08/19	2	34.92	0	0.00	34.98	2	6,981	0.03%
2020/08/17	1	33.16	0	0.00	33.31	1	6,925	0.01%
2020/08/13	32	33.00	38	32.82	32.90	-6	6,994	-0.09%
2020/08/12	7	31.48	0	0.00	31.12	7	7,016	0.10%
2020/08/10	0	0.00	1	36.45	36.35	-1	6,865	-0.01%
2020/08/07	0	0.00	2	37.88	37.41	-2	6,812	-0.03%
2020/08/05	0	0.00	3	36.24	36.40	-3	6,604	-0.05%
2020/08/04	0	0.00	1	34.76	34.76	-1	6,540	-0.02%
2020/07/24	0	0.00	1	32.14	32.05	-1	6,174	-0.02%
2020/07/23	3	31.48	1	31.56	31.64	2	6,215	0.03%
2020/07/16	0	0.00	1	29.77	29.78	-1	6,356	-0.02%
2020/07/14	1	29.45	0	0.00	29.44	1	6,623	0.02%
2020/07/10	0	0.00	1	29.73	29.64	-1	6,749	-0.01%
2020/07/06	1	28.84	0	0.00	28.88	1	6,976	0.01%
2020/06/24	0	0.00	3	29.13	29.08	-3	7,558	-0.04%
2020/06/23	1	28.41	5	28.39	28.51	-4	7,510	-0.05%
2020/06/22	3	28.58	0	0.00	28.58	3	7,647	0.04%
2020/06/18	0	0.00	3	27.47	27.47	-3	8,125	-0.04%
2020/06/17	3	27.35	0	0.00	27.46	3	8,235	0.04%
2020/06/16	0	0.00	5	27.57	27.43	-5	8,400	-0.06%
2020/06/12	0	0.00	1	27.35	27.38	-1	8,623	-0.01%
2020/06/11	0	0.00	2	27.60	27.55	-2	8,820	-0.02%
2020/06/10	3	27.14	1	27.05	27.20	2	8,950	0.02%
2020/06/05	0	0.00	2	27.11	27.00	-2	9,488	-0.02%
2020/06/04	2	26.73	0	0.00	26.70	2	9,672	0.02%
2020/05/29	0	0.00	3	27.57	27.62	-3	10,256	-0.03%
2020/05/27	1	27.03	0	0.00	27.07	1	10,560	0.01%
2020/05/26	0	0.00	9	28.18	28.17	-9	10,495	-0.09%
2020/05/22	6	27.86	0	0.00	27.98	6	10,774	0.06%
2020/05/21	1	28.38	3	28.37	28.29	-2	10,880	-0.02%
2020/05/20	6	28.63	0	0.00	28.59	6	10,839	0.06%
2020/05/19	0	0.00	2	28.20	28.12	-2	10,887	-0.02%
2020/05/18	3	29.08	2	29.11	29.21	1	10,886	0.01%
2020/05/14	1	27.60	0	0.00	27.54	1	10,696	0.01%
2020/05/13	1	27.18	0	0.00	27.13	1	10,708	0.01%
2020/05/12	1	26.90	0	0.00	27.12	1	10,705	0.01%
2020/05/04	1	27.14	0	0.00	27.30	1	10,562	0.01%
2020/04/24	0	0.00	4	28.49	28.51	-4	10,706	-0.04%
2020/04/23	3	28.13	0	0.00	28.35	3	10,666	0.03%
2020/04/20	3	26.80	0	0.00	27.05	3	10,573	0.03%
2020/04/17	2	27.76	5	27.60	27.78	-3	10,488	-0.03%
2020/04/16	1	28.58	0	0.00	28.58	1	10,398	0.01%
2020/04/15	8	28.82	0	0.00	28.90	8	10,469	0.08%
2020/04/14	1	29.42	2	29.22	29.34	-1	10,591	-0.01%
2020/04/13	2	28.16	0	0.00	28.16	2	10,503	0.02%
2020/04/10	0	0.00	4	27.91	27.85	-4	10,651	-0.04%
2020/04/09	1	26.58	0	0.00	26.55	1	10,771	0.01%
2020/04/08	2	26.52	4	26.64	26.72	-2	10,757	-0.02%
2020/04/07	0	0.00	1	27.72	27.50	-1	10,715	-0.01%
2020/04/06	0	0.00	2	25.42	25.26	-2	10,462	-0.02%
2020/04/01	2	23.96	0	0.00	24.00	2	10,381	0.02%
2020/03/27	0	0.00	6	25.58	25.55	-6	10,081	-0.06%
2020/03/26	1	25.22	10	25.05	24.97	-9	9,943	-0.09%
2020/03/25	0	0.00	5	26.25	25.88	-5	9,717	-0.05%
2020/03/24	3	24.16	4	24.15	24.17	-1	9,345	-0.01%
2020/03/19	3	21.16	11	20.74	20.71	-8	8,725	-0.09%
2020/03/18	0	0.00	1	22.46	22.32	-1	8,524	-0.01%
2020/03/17	1	21.12	0	0.00	21.53	1	8,409	0.01%
2020/03/16	10	22.44	0	0.00	22.69	10	8,138	0.12%
2020/03/13	2	23.70	9	23.61	23.92	-7	7,882	-0.09%
2020/03/12	5	25.85	18	25.64	25.60	-13	7,432	-0.17%
2020/03/10	4	26.56	0	0.00	26.26	4	7,094	0.06%
2020/03/09	11	27.39	5	26.73	26.79	6	6,911	0.09%
2020/03/06	3	27.07	3	26.81	27.07	0	6,546	0.00%
2020/03/04	10	25.91	2	25.92	25.98	8	6,173	0.13%
2020/03/03	2	24.60	0	0.00	24.62	2	5,983	0.03%
2020/03/02	3	24.76	0	0.00	24.69	3	5,864	0.05%
2020/02/24	0	0.00	1	26.81	26.67	-1	5,100	-0.02%
2020/02/21	1	25.34	1	25.52	25.64	0	4,902	0.00%
2020/02/19	0	0.00	1	24.75	24.78	-1	4,678	-0.02%
2020/02/18	0	0.00	2	24.29	24.28	-2	4,559	-0.04%
2020/02/17	0	0.00	1	24.15	24.18	-1	4,531	-0.02%
2020/02/14	0	0.00	1	23.99	23.89	-1	4,467	-0.02%
2020/02/06	2	23.37	0	0.00	23.38	2	4,848	0.04%
2020/02/05	1	23.40	0	0.00	23.52	1	4,844	0.02%
2020/02/03	0	0.00	3	24.34	24.17	-3	4,789	-0.06%
2020/01/31	0	0.00	2	24.00	23.92	-2	4,700	-0.04%
2020/01/30	0	0.00	1	24.06	24.17	-1	4,776	-0.02%
2020/01/20	2	23.51	0	0.00	23.64	2	4,673	0.04%
2020/01/17	0	0.00	5	23.45	23.48	-5	4,591	-0.11%
2020/01/15	1	23.20	0	0.00	23.38	1	4,490	0.02%
2020/01/10	3	23.30	0	0.00	23.23	3	4,225	0.07%
2020/01/09	3	23.59	0	0.00	23.57	3	4,150	0.07%
2020/01/08	4	24.76	0	0.00	24.65	4	4,066	0.10%
2020/01/06	1	24.14	2	24.19	24.19	-1	3,713	-0.03%
2020/01/03	0	0.00	1	22.94	23.11	-1	3,468	-0.03%
2019/12/25	10	22.05	1	22.05	22.07	9	3,243	0.28%
2019/12/24	1	21.68	0	0.00	21.71	1	3,187	0.03%
2019/12/20	1	21.40	0	0.00	21.40	1	3,257	0.03%
2019/12/04	0	0.00	1	21.44	21.51	-1	3,884	-0.03%
2019/11/05	1	22.47	2	22.43	22.43	-1	4,310	-0.02%
2019/11/01	1	22.62	0	0.00	22.54	1	4,474	0.02%
2019/10/29	1	22.13	0	0.00	22.13	1	4,528	0.02%
2019/10/25	1	22.38	0	0.00	22.43	1	4,388	0.02%
2019/10/16	1	21.87	0	0.00	21.92	1	4,647	0.02%
2019/10/07	5	22.69	0	0.00	22.57	5	4,731	0.11%
2019/10/03	0	0.00	2	22.47	22.42	-2	4,823	-0.04%
2019/10/01	2	21.65	1	21.62	21.43	1	4,858	0.02%
2019/09/27	1	22.72	0	0.00	22.77	1	4,688	0.02%
2019/09/24	0	0.00	1	23.15	23.12	-1	4,766	-0.02%
2019/09/23	0	0.00	1	23.00	23.03	-1	4,786	-0.02%
2019/09/11	2	22.34	0	0.00	22.38	2	4,978	0.04%
2019/09/10	1	22.41	0	0.00	22.31	1	4,940	0.02%
2019/08/29	1	24.00	0	0.00	24.03	1	4,327	0.02%
2019/08/27	0	0.00	1	23.55	23.62	-1	4,339	-0.02%
2019/08/21	2	22.93	0	0.00	22.84	2	4,073	0.05%
2019/08/20	2	22.68	0	0.00	22.68	2	4,056	0.05%
2019/08/19	1	23.03	0	0.00	23.05	1	3,986	0.03%
2019/08/13	0	0.00	1	23.06	23.28	-1	3,751	-0.03%
2019/08/06	1	21.85	1	21.94	21.68	0	3,495	0.00%
2019/08/02	0	0.00	1	20.91	20.83	-1	3,251	-0.03%
2019/07/31	1	20.71	1	20.71	20.72	0	3,076	0.00%
2019/07/30	0	0.00	1	20.60	20.63	-1	3,027	-0.03%
2019/07/26	0	0.00	2	20.40	20.38	-2	2,989	-0.07%
2019/07/23	1	20.44	0	0.00	20.46	1	2,918	0.03%
2019/07/19	0	0.00	1	21.10	21.22	-1	2,751	-0.04%
2019/07/18	1	20.62	1	20.63	20.62	0	2,675	0.00%
2019/07/10	3	19.83	0	0.00	19.84	3	2,421	0.12%
2019/07/09	1	19.84	0	0.00	19.91	1	2,378	0.04%
2019/07/03	1	20.98	4	20.93	20.80	-3	2,198	-0.14%
2019/07/01	3	19.82	0	0.00	19.77	3	2,072	0.14%
2019/06/27	1	20.26	0	0.00	20.27	1	1,951	0.05%
2019/06/26	3	20.42	0	0.00	20.31	3	1,970	0.15%
2019/06/25	0	0.00	1	20.77	20.99	-1	1,887	-0.05%
2019/06/24	0	0.00	2	20.26	20.19	-2	1,803	-0.11%
2019/06/21	0	0.00	2	20.04	20.24	-2	1,753	-0.11%
2019/06/20	4	19.54	2	19.65	19.50	2	1,658	0.12%
2019/06/19	2	18.55	0	0.00	18.58	2	1,599	0.13%
2019/06/14	0	0.00	2	18.59	18.62	-2	1,591	-0.13%
2019/06/05	0	0.00	1	18.08	18.07	-1	1,473	-0.07%
2019/06/03	0	0.00	2	17.69	17.78	-2	1,362	-0.15%
2019/04/29	1	17.07	0	0.00	17.06	1	1,298	0.08%
2019/04/17	2	16.90	0	0.00	16.93	2	1,302	0.15%
2019/03/22	2	17.83	0	0.00	17.89	2	1,326	0.15%
2019/02/20	1	18.93	0	0.00	18.93	1	1,200	0.08%
2019/01/30	0	0.00	3	18.07	18.19	-3	1,221	-0.25%
2019/01/07	0	0.00	4	17.58	17.60	-4	1,695	-0.24%
2019/01/04	0	0.00	155	17.86	17.77	-155	1,741	-8.90%	大賣/鉅額交易
2018/11/14	4	15.51	0	0.00	15.50	4	1,531	0.26%
2018/11/13	0	0.00	7	15.47	15.51	-7	1,543	-0.45%
2018/11/12	0	0.00	7	15.70	15.67	-7	1,485	-0.47%
2018/11/09	150	15.95	0	0.00	15.96	150	1,505	9.96%	大買/鉅額交易
2018/10/31	0	0.00	30	15.99	15.90	-30	1,486	-2.02%
2018/10/16	30	16.45	0	0.00	16.55	30	1,159	2.59%
2018/10/15	6	16.18	0	0.00	16.26	6	1,059	0.57%
2018/10/12	14	16.15	0	0.00	16.18	14	1,018	1.37%
2018/10/08	0	0.00	1	15.53	15.53	-1	917	-0.11%
2018/10/04	1	15.57	0	0.00	15.55	1	902	0.11%
2018/07/05	0	0.00	1	17.45	17.35	-1	837	-0.12%
2018/07/04	1	17.51	0	0.00	17.53	1	823	0.12%
2018/04/23	0	0.00	1	19.81	19.83	-1	1,171	-0.09%
2018/04/16	1	20.19	0	0.00	20.19	1	1,246	0.08%
2018/01/04	0	0.00	10	19.37	19.43	-10	1,739	-0.58%
2018/01/02	10	19.42	0	0.00	19.44	10	1,696	0.59%