期元大S&P黃金正2 (00708L)-凱基-高美館券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
36.29
漲跌
▼0.70
漲幅
-1.89%
成交量
1,909張
產業
上市0.00%
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	5	36.90	36.99	-5	1,105	-0.45%
2024/05/16	1	35.52	1	35.53	35.52	0	1,092	0.00%
2024/05/10	0	0.00	15	34.54	34.75	-15	1,127	-1.33%
2024/05/03	1	33.22	0	0.00	33.33	1	1,156	0.09%
2024/04/30	3	34.22	0	0.00	33.96	3	1,155	0.26%
2024/04/29	0	0.00	1	34.02	34.19	-1	1,155	-0.09%
2024/04/25	2	33.84	0	0.00	33.73	2	1,148	0.17%
2024/04/24	2	33.89	0	0.00	34.05	2	1,138	0.18%
2024/04/23	4	33.49	0	0.00	33.67	4	1,137	0.35%
2024/04/22	3	35.76	0	0.00	35.40	3	1,091	0.27%
2024/04/19	0	0.00	15	36.48	35.86	-15	1,068	-1.40%
2024/04/18	10	35.43	1	35.51	35.56	9	1,001	0.90%
2024/04/16	0	0.00	9	35.93	36.06	-9	981	-0.92%
2024/04/15	5	35.06	0	0.00	35.02	5	952	0.53%
2024/04/12	1	35.92	17	35.92	35.90	-16	924	-1.73%
2024/04/11	0	0.00	4	34.63	34.64	-4	894	-0.45%
2024/04/10	0	0.00	11	34.79	35.05	-11	883	-1.25%
2024/04/09	7	34.63	9	34.67	34.67	-2	868	-0.23%
2024/04/08	6	34.01	9	34.00	34.54	-3	861	-0.35%
2024/04/03	0	0.00	14	32.96	32.96	-14	839	-1.67%
2024/04/02	0	0.00	6	32.12	32.12	-6	838	-0.72%
2024/04/01	7	32.24	11.1	32.26	32.28	-4.1	835	-0.49%
2024/03/29	0	0.00	3	31.51	31.59	-3	832	-0.36%
2024/03/28	0	0.00	1	30.50	30.51	-1	817	-0.12%
2024/03/27	0	0.00	1	30.07	30.03	-1	831	-0.12%
2024/03/25	0	0.00	5	29.96	29.83	-5	830	-0.60%
2024/03/22	0	0.00	1	29.96	29.99	-1	830	-0.12%
2024/03/18	2	29.38	0	0.00	29.23	2	832	0.24%
2024/03/15	3	29.74	0	0.00	29.75	3	838	0.36%
2024/03/13	0	0.00	12	29.57	29.59	-12	852	-1.41%
2024/03/12	2	30.10	0	0.00	30.12	2	850	0.24%
2024/03/11	2	30.25	1	30.18	30.23	1	851	0.12%
2024/03/08	3	29.64	0	0.00	29.55	3	852	0.35%
2024/03/07	0	0.00	3.1	29.45	29.65	-3.1	884	-0.35%
2024/03/06	5	28.82	0.1	28.80	28.80	4.9	856	0.57%
2024/03/05	0	0.00	20.1	28.53	28.50	-20.1	859	-2.34%
2024/02/23	4	26.24	0	0.00	26.25	4	854	0.47%
2024/02/21	4	26.28	0	0.00	26.40	4	863	0.46%
2024/02/19	4	26.09	0	0.00	26.14	4	874	0.46%
2024/01/15	0	0.00	2	27.17	27.38	-2	984	-0.20%
2023/12/27	0	0.00	7	27.82	27.83	-7	1,210	-0.58%
2023/12/14	0	0.00	0.1	27.10	27.08	-0.1	1,222	-0.01%
2023/12/12	1	25.89	0	0.00	25.98	1	1,180	0.08%
2023/12/04	0	0.00	1	28.84	28.77	-1	1,133	-0.09%
2023/11/29	0	0.00	1.1	27.72	27.68	-1.1	1,068	-0.10%
2023/11/27	0	0.00	9	26.81	26.81	-9	1,051	-0.86%
2023/11/07	0	0.00	2	26.18	26.08	-2	1,015	-0.20%
2023/10/26	0	0.00	4	26.64	26.69	-4	947	-0.42%
2023/10/25	0	0.00	7	26.23	26.26	-7	939	-0.74%
2023/10/23	3	26.13	0	0.00	26.35	3	890	0.34%
2023/10/20	7	26.43	1	26.48	26.46	6	859	0.70%
2023/10/16	2	24.98	0	0.00	24.99	2	821	0.24%
2023/10/03	1	22.51	0	0.00	22.55	1	737	0.14%
2023/10/02	1	23.14	0	0.00	23.14	1	716	0.14%
2023/09/28	1	24.01	0	0.00	24.02	1	688	0.15%
2023/09/27	1	24.69	0	0.00	24.56	1	673	0.15%
2023/09/22	0	0.00	6	25.23	25.27	-6	660	-0.91%
2023/09/13	0	0.00	5	25.01	24.98	-5	699	-0.71%
2023/09/08	5	25.41	0	0.00	25.42	5	736	0.68%
2023/09/01	0	0.00	4	25.80	25.80	-4	766	-0.52%
2023/08/18	1	24.70	0	0.00	24.72	1	862	0.12%
2023/08/10	1	25.47	0	0.00	25.46	1	950	0.11%
2023/08/04	1	25.97	0	0.00	25.98	1	961	0.10%
2023/07/28	0.1	26.34	0	0.00	26.45	0.1	987	0.01%
2023/07/27	0.1	27.00	0	0.00	27.04	0.1	994	0.01%
2023/07/12	1	26.16	0	0.00	26.28	1	967	0.10%
2023/07/07	1	25.54	0	0.00	25.58	1	995	0.10%
2023/06/29	0.1	25.50	0	0.00	25.40	0.1	1,077	0.01%
2023/06/15	0.2	26.35	0	0.00	26.26	0.2	1,232	0.02%
2023/06/14	1.1	26.63	0	0.00	26.62	1.1	1,255	0.09%
2023/06/06	3	27.04	0	0.00	27.04	3	1,338	0.22%
2023/05/31	0	0.00	30	27.09	27.09	-30	1,307	-2.29%
2023/05/30	17	26.63	0	0.00	26.42	17	1,289	1.32%
2023/05/26	13	26.81	0	0.00	26.84	13	1,274	1.02%
2023/05/22	4	27.78	0	0.00	27.62	4	1,241	0.32%
2023/05/05	4	29.87	0	0.00	29.87	4	1,154	0.35%
2023/04/14	3	30.00	0	0.00	29.90	3	1,157	0.26%
2023/04/07	2	28.94	0	0.00	28.91	2	1,149	0.17%
2023/04/06	2	29.15	2	29.14	29.13	0	1,142	0.00%
2023/03/29	0	0.00	2	27.84	27.84	-2	1,090	-0.18%
2023/03/27	1	28.10	0	0.00	28.02	1	1,062	0.09%
2023/03/23	0	0.00	1	28.16	28.21	-1	1,020	-0.10%
2023/03/22	1	27.35	0	0.00	27.18	1	1,020	0.10%
2023/03/21	5	28.40	0	0.00	28.38	5	994	0.50%
2023/03/17	0	0.00	3	26.77	27.01	-3	940	-0.32%
2023/03/16	0	0.00	3	26.55	26.59	-3	917	-0.33%
2023/03/14	6	26.32	0	0.00	26.24	6	882	0.68%
2023/03/09	1	24.00	0	0.00	24.02	1	871	0.11%
2023/02/21	3	24.72	0	0.00	24.72	3	906	0.33%
2023/02/15	0	0.00	7	25.01	24.99	-7	1,047	-0.67%
2023/02/06	0	0.00	1	25.73	25.82	-1	1,146	-0.09%
2023/02/03	0	0.00	18	26.87	26.87	-18	1,145	-1.57%
2023/01/13	0	0.00	1.1	26.69	26.60	-1.1	1,115	-0.10%
2023/01/09	0	0.00	1	26.26	26.25	-1	1,102	-0.09%
2023/01/06	1	25.10	0	0.00	25.16	1	1,085	0.09%
2023/01/04	1	25.44	0	0.00	25.43	1	1,060	0.09%
2022/12/15	15	24.18	0	0.00	24.09	15	1,145	1.31%
2022/12/14	0	0.00	2	24.65	24.64	-2	1,137	-0.18%
2022/12/09	10	24.35	0	0.00	24.34	10	1,155	0.87%
2022/12/06	1	23.66	0	0.00	23.67	1	1,199	0.08%
2022/12/02	1	24.42	0	0.00	24.40	1	1,197	0.08%
2022/10/24	0	0.00	1	21.17	21.13	-1	916	-0.11%
2022/10/21	1	20.26	0	0.00	20.26	1	908	0.11%
2022/10/14	0	0.00	0.1	21.49	21.47	-0.1	914	-0.01%
2022/10/05	0	0.00	1	22.83	22.87	-1	924	-0.11%
2022/09/30	1	21.46	0	0.00	21.48	1	882	0.11%
2022/09/27	1	20.64	0	0.00	20.65	1	898	0.11%
2022/09/26	1	20.86	0	0.00	20.74	1	907	0.11%
2022/09/16	1	21.49	0	0.00	21.46	1	878	0.11%
2022/09/14	1	22.42	0	0.00	22.52	1	817	0.12%
2022/09/05	0	22.55	0	0.00	22.76	0	846	0.01%
2022/09/02	1	22.38	0	0.00	22.43	1	831	0.12%
2022/09/01	1	22.51	0	0.00	22.59	1	822	0.12%
2022/08/10	0	25.00	0	0.00	24.86	0	897	0.00%
2022/07/21	1	22.32	2	22.30	22.33	-1	1,098	-0.09%
2022/07/19	1	22.72	0	0.00	22.82	1	1,144	0.09%
2022/07/15	1	22.89	0	0.00	22.82	1	1,140	0.09%
2022/07/12	1	23.40	0	0.00	23.32	1	1,180	0.08%
2022/07/07	1	23.59	0	0.00	23.82	1	1,230	0.08%
2022/07/06	1	24.48	0	0.00	24.37	1	1,255	0.08%
2022/07/01	1	25.49	0	0.00	25.38	1	1,256	0.08%
2022/06/29	1	25.95	0	0.00	25.98	1	1,275	0.08%
2022/06/15	1	25.82	0	0.00	25.92	1	1,410	0.07%
2022/06/14	1	26.13	0	0.00	26.18	1	1,412	0.07%
2022/06/01	1	26.42	0	0.00	26.31	1	1,862	0.05%
2022/05/31	1	26.76	0	0.00	26.92	1	1,874	0.05%
2022/05/26	1	26.98	0	0.00	26.79	1	1,930	0.05%
2022/05/25	1	27.29	0	0.00	27.28	1	1,983	0.05%
2022/05/23	1	27.06	0	0.00	27.06	1	2,080	0.05%
2022/05/20	0	0.00	3	26.71	26.78	-3	2,091	-0.14%
2022/05/19	1	26.00	0	0.00	26.01	1	2,076	0.05%
2022/05/18	4	25.87	0	0.00	25.89	4	2,116	0.19%
2022/05/17	1	26.31	0	0.00	26.28	1	2,139	0.05%
2022/05/16	1	26.06	0	0.00	25.80	1	2,157	0.05%
2022/05/13	1	26.32	0	0.00	26.43	1	2,173	0.05%
2022/05/11	2	26.64	0	0.00	26.78	2	2,206	0.09%
2022/05/10	1	27.29	31	27.26	27.53	-30	2,193	-1.37%
2022/05/05	0	0.00	0.1	28.62	28.64	-0.1	2,168	0.00%
2022/05/04	2	27.44	0	0.00	27.51	2	2,167	0.09%
2022/05/03	5	27.45	10	27.33	27.39	-5	2,172	-0.23%
2022/04/28	3	27.93	0	0.00	27.92	3	2,120	0.14%
2022/04/27	3	28.62	0	0.00	28.56	3	2,118	0.14%
2022/04/26	2	28.58	7	28.71	28.69	-5	2,114	-0.24%
2022/04/25	2	29.34	0	0.00	29.09	2	2,085	0.10%
2022/04/20	1	29.90	0	0.00	29.96	1	2,072	0.05%
2022/04/19	2	31.00	0	0.00	30.91	2	2,054	0.10%
2022/04/12	10	30.28	10.2	30.48	30.51	-0.2	1,983	-0.01%
2022/04/07	1	29.19	0	0.00	29.24	1	1,933	0.05%
2022/04/06	2	29.24	0	0.00	29.28	2	1,928	0.10%
2022/03/29	1	29.49	0	0.00	29.30	1	1,896	0.05%
2022/03/24	1	29.86	0	0.00	29.89	1	1,833	0.05%
2022/03/15	5	30.19	0	0.00	29.66	5	1,782	0.28%
2022/03/11	0	0.00	4	31.42	31.35	-4	1,696	-0.24%
2022/03/09	5	33.81	1.9	33.47	33.81	3.1	1,546	0.20%
2022/03/08	0	0.00	1.1	31.54	31.59	-1.1	1,472	-0.08%
2022/03/07	6	31.54	0	0.00	31.46	6	1,463	0.41%
2022/03/03	0	0.00	17	29.48	29.39	-17	1,348	-1.26%
2022/03/02	5	29.73	0	0.00	29.74	5	1,355	0.37%
2022/03/01	0	0.00	8	28.80	28.84	-8	1,323	-0.60%
2022/02/25	1	28.96	0	0.00	29.12	1	1,332	0.08%
2022/02/24	7	29.79	3	29.58	29.85	4	1,308	0.31%
2022/02/21	17	28.57	0	0.00	28.37	17	1,229	1.38%
2022/02/18	0	0.00	1	28.40	28.35	-1	1,226	-0.08%
2022/02/16	0	0.00	33	27.21	27.24	-33	1,173	-2.81%
2022/02/15	3	28.02	0	0.00	28.03	3	1,163	0.26%
2022/02/14	30	27.26	0	0.00	27.28	30	1,136	2.64%
2022/02/07	5	26.12	0	0.00	26.05	5	1,135	0.44%
2022/01/26	0	0.00	5	27.17	27.14	-5	1,123	-0.45%
2022/01/20	0	0.00	2	26.91	26.88	-2	1,107	-0.18%
2022/01/14	5	26.37	0	0.00	26.54	5	1,124	0.44%
2022/01/13	0	0.00	5	26.52	26.55	-5	1,121	-0.45%
2022/01/06	0	0.00	33	25.98	26.02	-33	1,133	-2.91%
2022/01/04	5	25.94	0	0.00	25.94	5	1,127	0.44%
2022/01/03	33	26.56	0	0.00	26.52	33	1,117	2.95%
2021/12/22	0	0.00	33	25.55	25.56	-33	1,210	-2.73%
2021/12/20	33	25.99	0	0.00	26.00	33	1,213	2.72%
2021/12/17	0	0.00	1	26.00	25.99	-1	1,221	-0.08%
2021/12/10	5	25.24	35	25.26	25.28	-30	1,221	-2.46%
2021/12/07	40	25.34	0	0.00	25.32	40	1,201	3.33%
2021/12/03	5	25.10	0	0.00	25.14	5	1,196	0.42%
2021/12/02	15	25.35	0	0.00	25.32	15	1,176	1.27%
2021/12/01	20	25.30	0	0.00	25.38	20	1,163	1.72%
2021/11/30	10	25.54	0	0.00	25.67	10	1,142	0.88%
2021/11/26	4	25.76	35	25.75	25.90	-31	1,126	-2.75%
2021/11/24	35	25.85	0	0.00	25.85	35	1,164	3.01%
2021/11/23	2	26.29	0	0.00	26.24	2	1,161	0.17%
2021/11/22	0	0.00	34	27.31	27.41	-34	1,135	-3.00%
2021/11/16	5	28.03	3	28.02	28.00	2	1,163	0.17%
2021/11/15	0	0.00	1	27.71	27.71	-1	1,163	-0.09%
2021/11/11	34	27.54	0	0.00	27.54	34	1,161	2.93%
2021/09/29	2	24.34	4	24.25	24.39	-2	1,416	-0.14%
2021/09/28	0	0.00	2	24.70	24.69	-2	1,423	-0.14%
2021/09/24	4	24.64	0	0.00	24.70	4	1,466	0.27%
2021/09/22	0	0.00	5	25.42	25.46	-5	1,507	-0.33%
2021/09/17	29	24.90	16	24.90	25.01	13	1,525	0.85%
2021/08/20	0	0.00	4	25.88	25.85	-4	1,836	-0.22%
2021/08/16	0	0.00	7	25.71	25.48	-7	1,906	-0.37%
2021/08/13	2	24.88	0	0.00	24.94	2	1,911	0.10%
2021/08/11	0	0.00	4	24.24	24.34	-4	1,970	-0.20%
2021/08/09	6	24.41	0	0.00	24.64	6	1,993	0.30%
2021/08/02	0	0.00	4	26.71	26.74	-4	2,090	-0.19%
2021/07/30	1	27.23	0	0.00	27.20	1	2,135	0.05%
2021/07/21	3	26.63	0	0.00	26.70	3	2,500	0.12%
2021/07/19	0	0.00	10	26.88	26.82	-10	2,557	-0.39%
2021/07/16	0	0.00	40	27.25	27.21	-40	2,576	-1.55%
2021/07/15	40	27.21	5	27.28	27.26	35	2,592	1.35%
2021/07/14	0	0.00	40	26.70	26.85	-40	2,630	-1.52%
2021/07/13	0	0.00	15	26.76	26.71	-15	2,647	-0.57%
2021/07/09	0	0.00	2	26.54	26.53	-2	2,698	-0.07%
2021/07/07	17	26.42	1	26.53	26.42	16	2,727	0.59%
2021/07/06	5	26.27	0	0.00	26.58	5	2,720	0.18%
2021/07/05	1	26.13	0	0.00	26.13	1	2,714	0.04%
2021/07/01	20	25.61	0	0.00	25.72	20	2,718	0.74%
2021/06/30	0.2	25.50	0	0.00	25.33	0.2	2,719	0.01%
2021/06/29	12	25.80	0	0.00	25.83	12	2,718	0.44%
2021/06/24	8	25.78	0	0.00	25.78	8	2,805	0.29%
2021/06/21	0	0.00	5	25.70	25.64	-5	2,773	-0.18%
2021/06/18	6	25.94	0	0.00	26.02	6	2,746	0.22%
2021/06/17	5	27.05	0	0.00	27.10	5	2,687	0.19%
2021/06/10	0.2	29.00	0	0.00	29.15	0.2	2,700	0.01%
2021/06/07	0	0.00	14	29.24	29.14	-14	2,789	-0.50%
2021/06/04	13	28.31	3	28.66	28.61	10	2,817	0.35%
2021/06/02	7	29.50	0	0.00	29.46	7	2,839	0.25%
2021/06/01	1	29.92	0	0.00	29.92	1	2,918	0.03%
2021/05/25	0	0.00	11	28.96	28.93	-11	3,127	-0.35%
2021/05/20	8	28.90	0	0.00	28.93	8	3,202	0.25%
2021/05/19	0	0.00	7	28.64	28.68	-7	3,222	-0.22%
2021/05/17	10	28.22	0	0.00	28.28	10	3,258	0.31%
2021/05/14	0	0.00	2	27.34	27.32	-2	3,318	-0.06%
2021/05/13	0	0.00	9	27.17	27.20	-9	3,361	-0.27%
2021/05/12	0	0.00	4	27.46	27.52	-4	3,336	-0.12%
2021/05/11	4	27.69	1	27.72	27.73	3	3,315	0.09%
2021/05/10	0	0.00	2	27.56	27.70	-2	3,321	-0.06%
2021/05/07	0	0.00	38	27.16	27.31	-38	3,281	-1.16%
2021/05/06	0	0.00	73	26.31	26.38	-73	3,241	-2.25%
2021/04/29	5	26.34	0	0.00	26.25	5	3,120	0.16%
2021/04/28	10	25.80	0	0.00	25.87	10	3,157	0.32%
2021/04/26	5	26.22	0	0.00	26.22	5	3,113	0.16%
2021/04/23	19	26.36	0	0.00	26.34	19	3,118	0.61%
2021/04/22	1	26.55	0	0.00	26.57	1	3,100	0.03%
2021/04/20	19	25.91	0	0.00	25.93	19	3,148	0.60%
2021/04/16	0	0.00	2	25.73	25.79	-2	3,315	-0.06%
2021/04/15	2	25.05	0	0.00	25.14	2	3,331	0.06%
2021/04/14	14	25.21	0	0.00	25.18	14	3,406	0.41%
2021/04/13	4	24.83	0	0.00	24.80	4	3,440	0.12%
2021/04/12	5	25.11	0	0.00	25.02	5	3,483	0.14%
2021/04/09	9	25.54	0	0.00	25.43	9	3,572	0.25%
2021/04/06	1	24.98	21	25.00	25.01	-20	3,602	-0.56%
2021/04/01	2	24.36	5	24.20	24.35	-3	3,639	-0.08%
2021/03/31	5	23.45	0	0.00	23.48	5	3,583	0.14%
2021/03/30	0	0.00	5	24.27	24.23	-5	3,505	-0.14%
2021/03/23	3	24.98	0	0.00	25.05	3	3,703	0.08%
2021/03/22	0	0.00	10	25.23	25.22	-10	3,738	-0.27%
2021/03/19	15	24.87	0	0.00	24.93	15	3,810	0.39%
2021/03/18	5	25.41	25	25.46	25.45	-20	3,805	-0.53%
2021/03/17	0	0.00	50	25.03	25.04	-50	3,788	-1.32%
2021/03/12	5	24.57	0	0.00	24.50	5	3,901	0.13%
2021/03/11	55	24.89	0	0.00	24.88	55	3,893	1.41%
2021/03/10	0	0.00	1	24.32	24.37	-1	3,917	-0.03%
2021/03/09	12	23.55	8	23.52	23.69	4	3,948	0.10%
2021/03/08	8	24.24	0	0.00	24.20	8	3,972	0.20%
2021/03/04	13	24.33	8	24.33	24.41	5	4,035	0.12%
2021/03/03	8	24.98	0	0.00	24.96	8	3,997	0.20%
2021/03/02	12	24.81	0	0.00	24.39	12	3,986	0.30%
2021/02/26	2	26.12	1	26.07	26.00	1	3,981	0.03%
2021/02/25	0	0.00	1	26.91	26.87	-1	4,061	-0.02%
2021/02/22	1	26.48	0	0.00	26.56	1	4,086	0.02%
2021/02/18	0	0.00	1	26.43	26.50	-1	4,013	-0.02%
2021/02/17	2	26.86	0	0.00	26.82	2	4,019	0.05%
2021/02/05	3	26.95	0	0.00	26.98	3	3,992	0.08%
2021/02/04	5	27.75	0	0.00	27.70	5	3,959	0.13%
2021/02/03	0	0.00	5	28.31	28.37	-5	3,942	-0.13%
2021/02/01	5	28.99	5	29.02	28.99	0	4,200	0.00%
2021/01/25	1	28.80	35	28.82	28.83	-34	4,321	-0.79%
2021/01/22	5	29.07	0	0.00	29.07	5	4,372	0.11%
2021/01/18	16	27.88	0	0.00	28.09	16	4,356	0.37%
2021/01/14	18	28.33	0	0.00	28.50	18	4,326	0.42%
2021/01/11	19	28.65	0	0.00	28.29	19	4,232	0.45%
2021/01/07	10	30.95	0	0.00	31.02	10	4,019	0.25%
2021/01/05	10	31.74	10	31.79	31.78	0	3,912	0.00%
2021/01/04	5	31.25	1	31.27	31.23	4	3,916	0.10%
2020/12/31	0	0.00	13	30.39	30.17	-13	3,804	-0.34%
2020/12/29	13	29.91	0	0.00	29.86	13	3,780	0.34%
2020/12/28	0	0.00	23	30.38	30.42	-23	3,751	-0.61%
2020/12/23	5	29.40	0	0.00	29.52	5	3,791	0.13%
2020/12/22	18	29.97	3	29.93	29.90	15	3,798	0.39%
2020/12/15	0	0.00	30	28.28	28.58	-30	3,868	-0.78%
2020/12/08	0	0.00	15	29.47	29.72	-15	3,882	-0.39%
2020/12/07	30	28.72	2	28.71	28.79	28	3,871	0.72%
2020/12/03	2	28.45	4	28.55	28.66	-2	3,826	-0.05%
2020/11/30	12	27.06	0	0.00	26.62	12	3,763	0.32%
2020/11/24	3	28.76	7	28.40	28.43	-4	3,689	-0.11%
2020/11/19	3	29.90	0	0.00	29.80	3	3,600	0.08%
2020/11/16	1	30.70	0	0.00	30.67	1	3,781	0.03%
2020/11/10	11	30.25	0	0.00	30.29	11	4,000	0.27%
2020/11/09	0	0.00	1	33.07	33.06	-1	3,887	-0.03%
2020/11/03	0	0.00	3	30.89	30.86	-3	4,430	-0.07%
2020/10/29	3	30.37	6	30.35	30.54	-3	4,619	-0.06%
2020/10/27	0	0.00	5	31.38	31.37	-5	4,702	-0.11%
2020/10/21	0	0.00	3	31.68	31.73	-3	5,274	-0.06%
2020/10/14	3	30.79	0	0.00	31.05	3	5,620	0.05%
2020/10/12	0	0.00	3	32.04	32.24	-3	5,625	-0.05%
2020/10/07	4	30.55	0	0.00	30.75	4	5,642	0.07%
2020/10/06	0	0.00	2	31.59	31.67	-2	5,668	-0.04%
2020/10/05	0	0.00	1	31.29	31.10	-1	5,755	-0.02%
2020/09/30	0	0.00	5	31.22	31.12	-5	5,826	-0.09%
2020/09/29	3	30.79	3	30.71	30.61	0	5,864	0.00%
2020/09/28	0	0.00	4	30.10	30.10	-4	5,862	-0.07%
2020/09/25	0	0.00	1	30.30	30.45	-1	5,884	-0.02%
2020/09/18	0	0.00	13	33.23	33.25	-13	5,979	-0.22%
2020/09/17	0	0.00	126	32.89	33.06	-126	6,146	-2.05%	大賣/鉅額交易
2020/09/14	0	0.00	1	33.23	33.20	-1	6,336	-0.02%
2020/09/11	0	0.00	3	33.14	32.93	-3	6,324	-0.05%
2020/09/10	0	0.00	4	33.24	33.26	-4	6,306	-0.06%
2020/09/07	0	0.00	3	32.78	32.75	-3	6,433	-0.05%
2020/09/04	0	0.00	2	32.88	32.84	-2	6,540	-0.03%
2020/09/03	24	32.93	0	0.00	32.98	24	6,635	0.36%
2020/09/02	0	0.00	1	33.77	33.74	-1	6,622	-0.02%
2020/08/31	0	0.00	2	34.00	33.93	-2	6,692	-0.03%
2020/08/26	10	32.39	0	0.00	32.40	10	6,835	0.15%
2020/08/25	10	32.80	0	0.00	32.76	10	6,886	0.15%
2020/08/24	5	32.80	0	0.00	32.79	5	6,923	0.07%
2020/08/20	6	33.00	100	32.82	33.22	-94	7,108	-1.32%
2020/08/19	6	35.08	6	34.93	34.98	0	6,981	0.00%
2020/08/14	0	0.00	2	33.66	33.62	-2	6,980	-0.03%
2020/08/13	0	0.00	5	33.04	32.90	-5	6,994	-0.07%
2020/08/12	4	32.06	0	0.00	31.12	4	7,016	0.06%
2020/08/11	84	35.84	25	35.95	35.82	59	6,825	0.86%
2020/08/10	4	36.41	14	36.39	36.35	-10	6,865	-0.15%
2020/08/07	3	37.71	8	37.35	37.41	-5	6,812	-0.07%
2020/08/06	1	37.00	1	37.00	37.17	0	6,630	0.00%
2020/08/05	9	36.43	11	36.11	36.40	-2	6,604	-0.03%
2020/08/04	2	34.70	6	34.77	34.76	-4	6,540	-0.06%
2020/08/03	5	34.79	5	34.74	34.81	0	6,613	0.00%
2020/07/31	0	0.00	5	34.63	34.64	-5	6,643	-0.08%
2020/07/30	6	34.29	1	34.27	34.12	5	6,607	0.08%
2020/07/29	1	33.95	10	34.07	34.01	-9	6,568	-0.14%
2020/07/28	6	34.49	0	0.00	33.45	6	6,558	0.09%
2020/07/27	13	33.35	1	33.25	33.61	12	6,272	0.19%
2020/07/23	5	31.64	16	31.52	31.64	-11	6,215	-0.18%
2020/07/22	8	31.29	2	31.14	31.15	6	6,201	0.10%
2020/07/17	20	29.20	0	0.00	29.29	20	6,318	0.32%
2020/07/15	0	0.00	5	29.83	29.74	-5	6,480	-0.08%
2020/07/14	25	29.46	25	29.47	29.44	0	6,623	0.00%
2020/07/13	12	29.74	0	0.00	29.75	12	6,650	0.18%
2020/07/10	2	29.65	0	0.00	29.64	2	6,749	0.03%
2020/07/09	1	30.03	10	30.03	30.16	-9	6,881	-0.13%
2020/07/08	16	29.60	1	29.65	29.67	15	6,918	0.22%
2020/07/07	24	29.29	1	29.26	29.26	23	6,958	0.33%
2020/07/06	2	28.87	0	0.00	28.88	2	6,976	0.03%
2020/07/03	142	29.09	0	0.00	29.06	142	7,054	2.01%	大買/鉅額交易
2020/07/01	0	0.00	2	29.44	29.50	-2	7,345	-0.03%
2020/06/29	7	29.06	0	0.00	29.09	7	7,521	0.09%
2020/06/24	3	29.13	14	29.04	29.08	-11	7,558	-0.15%
2020/06/22	0	0.00	24	28.61	28.58	-24	7,647	-0.31%
2020/06/18	0	0.00	1	27.46	27.47	-1	8,125	-0.01%
2020/06/16	0	0.00	1	27.41	27.43	-1	8,400	-0.01%
2020/06/12	10	27.39	0	0.00	27.38	10	8,623	0.12%
2020/06/11	1	27.64	27	27.65	27.55	-26	8,820	-0.29%
2020/06/10	0	0.00	20	27.16	27.20	-20	8,950	-0.22%
2020/06/09	1	26.50	1	26.47	26.46	0	9,320	0.00%
2020/06/08	5	26.12	1	26.14	26.28	4	9,504	0.04%
2020/06/05	0	0.00	2	27.14	27.00	-2	9,488	-0.02%
2020/06/04	36	26.71	0	0.00	26.70	36	9,672	0.37%
2020/06/03	20	27.49	0	0.00	27.43	20	9,868	0.20%
2020/06/01	0	0.00	1	28.09	28.31	-1	10,143	-0.01%
2020/05/29	11	27.55	2	27.62	27.62	9	10,256	0.09%
2020/05/27	2	27.36	1	27.00	27.07	1	10,560	0.01%
2020/05/25	4	27.99	4	27.96	27.97	0	10,567	0.00%
2020/05/22	20	27.75	5	27.86	27.98	15	10,774	0.14%
2020/05/21	0	0.00	53	28.38	28.29	-53	10,880	-0.49%
2020/05/20	1	28.59	1	28.62	28.59	0	10,839	0.00%
2020/05/19	2	28.20	2	28.24	28.12	0	10,887	0.00%
2020/05/18	9	29.18	1	29.20	29.21	8	10,886	0.07%
2020/05/15	0	0.00	13	28.23	28.28	-13	10,765	-0.12%
2020/05/14	1	27.53	10	27.58	27.54	-9	10,696	-0.08%
2020/05/13	1	27.12	0	0.00	27.13	1	10,708	0.01%
2020/05/12	1	26.86	0	0.00	27.12	1	10,705	0.01%
2020/05/11	22	27.33	0	0.00	27.15	22	10,675	0.21%
2020/05/08	1	27.71	0	0.00	27.81	1	10,590	0.01%
2020/05/07	1	26.80	0	0.00	26.80	1	10,503	0.01%
2020/05/06	1	27.38	0	0.00	27.36	1	10,451	0.01%
2020/05/04	0	0.00	15	27.15	27.30	-15	10,562	-0.14%
2020/04/30	0	0.00	1	27.78	27.78	-1	10,549	-0.01%
2020/04/29	5	27.80	0	0.00	27.91	5	10,636	0.05%
2020/04/28	0	0.00	5	27.71	27.29	-5	10,619	-0.05%
2020/04/27	1	28.41	0	0.00	28.39	1	10,665	0.01%
2020/04/23	1	28.33	0	0.00	28.35	1	10,666	0.01%
2020/04/22	9	27.38	0	0.00	27.16	9	10,524	0.09%
2020/04/21	6	27.18	2	27.21	27.26	4	10,500	0.04%
2020/04/20	16	27.02	0	0.00	27.05	16	10,573	0.15%
2020/04/17	3	27.79	25	27.70	27.78	-22	10,488	-0.21%
2020/04/15	2	28.69	5	28.72	28.90	-3	10,469	-0.03%
2020/04/14	21	29.19	0	0.00	29.34	21	10,591	0.20%
2020/04/13	2	28.00	0	0.00	28.16	2	10,503	0.02%
2020/04/10	0	0.00	2	27.76	27.85	-2	10,651	-0.02%
2020/04/09	5	26.61	0	0.00	26.55	5	10,771	0.05%
2020/04/08	7	26.59	0	0.00	26.72	7	10,757	0.07%
2020/04/07	1	27.52	22	27.39	27.50	-21	10,715	-0.20%
2020/04/06	0	0.00	7	25.39	25.26	-7	10,462	-0.07%
2020/04/01	3	23.96	0	0.00	24.00	3	10,381	0.03%
2020/03/27	0	0.00	25	25.55	25.55	-25	10,081	-0.25%
2020/03/26	15	24.97	1	25.10	24.97	14	9,943	0.14%
2020/03/25	1	26.26	47	26.19	25.88	-46	9,717	-0.47%
2020/03/24	7	24.24	6	24.29	24.17	1	9,345	0.01%
2020/03/23	5	21.40	0	0.00	21.44	5	9,003	0.06%
2020/03/20	6	21.06	0	0.00	21.20	6	8,895	0.07%
2020/03/19	5	20.63	50	20.58	20.71	-45	8,725	-0.52%
2020/03/18	2	22.42	0	0.00	22.32	2	8,524	0.02%
2020/03/17	75	21.30	112	21.66	21.53	-37	8,409	-0.44%	大賣/
2020/03/16	0	0.00	2	22.67	22.69	-2	8,138	-0.02%
2020/03/13	145	23.63	21	22.99	23.92	124	7,882	1.57%	大買/鉅額交易
2020/03/12	1	26.00	15	25.88	25.60	-14	7,432	-0.19%
2020/03/11	2	26.26	0	0.00	26.52	2	7,171	0.03%
2020/03/10	0	0.00	17	26.36	26.26	-17	7,094	-0.24%
2020/03/09	1	26.80	0	0.00	26.79	1	6,911	0.01%
2020/03/05	5	25.80	1	25.85	25.82	4	6,223	0.06%
2020/03/04	0	0.00	4	25.97	25.98	-4	6,173	-0.06%
2020/03/03	1	24.39	0	0.00	24.62	1	5,983	0.02%
2020/03/02	19	24.72	80	24.56	24.69	-61	5,864	-1.04%
2020/02/27	6	26.30	0	0.00	26.25	6	5,546	0.11%
2020/02/26	1	25.94	0	0.00	26.08	1	5,457	0.02%
2020/02/25	31	26.23	0	0.00	26.41	31	5,337	0.58%
2020/02/24	1	26.64	30	26.70	26.67	-29	5,100	-0.57%
2020/02/21	0	0.00	22	25.54	25.64	-22	4,902	-0.45%
2020/02/20	6	24.93	22	25.01	25.02	-16	4,791	-0.33%
2020/02/19	0	0.00	4	24.74	24.78	-4	4,678	-0.09%
2020/02/17	0	0.00	2	24.15	24.18	-2	4,531	-0.04%
2020/02/13	0	0.00	3	23.85	23.90	-3	4,476	-0.07%
2020/02/10	0	0.00	1	23.88	23.87	-1	4,661	-0.02%
2020/02/07	0	0.00	1	23.75	23.73	-1	4,864	-0.02%
2020/02/06	2	23.36	0	0.00	23.38	2	4,848	0.04%
2020/02/05	1	23.38	70	23.38	23.52	-69	4,844	-1.42%
2020/02/04	0	0.00	5	24.00	23.99	-5	4,818	-0.10%
2020/02/03	1	24.24	8	24.32	24.17	-7	4,789	-0.15%
2020/01/30	0	0.00	3	24.15	24.17	-3	4,776	-0.06%
2020/01/20	2	23.61	0	0.00	23.64	2	4,673	0.04%
2020/01/15	8	23.33	0	0.00	23.38	8	4,490	0.18%
2020/01/14	3	23.00	11	23.03	22.90	-8	4,440	-0.18%
2020/01/13	2	23.48	0	0.00	23.50	2	4,267	0.05%
2020/01/10	3	23.27	0	0.00	23.23	3	4,225	0.07%
2020/01/09	50	23.60	0	0.00	23.57	50	4,150	1.20%
2020/01/08	8	24.68	33	24.54	24.65	-25	4,066	-0.61%
2020/01/07	34	23.79	12	23.53	23.70	22	3,808	0.58%
2020/01/06	3	24.17	31	24.17	24.19	-28	3,713	-0.75%
2020/01/03	0	0.00	2	23.11	23.11	-2	3,468	-0.06%
2020/01/02	20	22.54	0	0.00	22.48	20	3,270	0.61%
2019/12/31	20	22.63	9	22.53	22.64	11	3,226	0.34%
2019/12/26	4	21.99	0	0.00	22.13	4	3,108	0.13%
2019/12/25	13	22.06	5	22.05	22.07	8	3,243	0.25%
2019/12/23	0	0.00	5	21.44	21.45	-5	3,207	-0.16%
2019/12/20	0	0.00	1	21.40	21.40	-1	3,257	-0.03%
2019/12/19	0	0.00	1	21.36	21.37	-1	3,284	-0.03%
2019/12/18	0	0.00	3	21.33	21.34	-3	3,332	-0.09%
2019/12/12	5	21.31	0	0.00	21.29	5	3,410	0.15%
2019/12/06	0	0.00	50	21.38	21.38	-50	3,607	-1.39%
2019/12/05	10	21.39	1	21.39	21.41	9	3,707	0.24%
2019/12/04	50	21.51	0	0.00	21.51	50	3,884	1.29%
2019/11/26	0	0.00	10	20.82	20.83	-10	4,139	-0.24%
2019/11/21	0	0.00	1	21.45	21.33	-1	4,345	-0.02%
2019/11/20	0	0.00	1	21.40	21.43	-1	4,385	-0.02%
2019/11/15	5	21.24	15	21.24	21.24	-10	4,453	-0.22%
2019/11/14	5	21.12	5	21.15	21.19	0	4,472	0.00%
2019/11/13	10	20.98	0	0.00	21.09	10	4,489	0.22%
2019/11/12	8	20.91	30	20.93	20.91	-22	4,530	-0.49%
2019/11/11	4	21.15	0	0.00	21.16	4	4,541	0.09%
2019/11/08	14	21.31	2	21.31	21.34	12	4,516	0.27%
2019/11/07	3	21.99	0	0.00	21.97	3	4,381	0.07%
2019/11/06	11	21.93	0	0.00	22.00	11	4,475	0.25%
2019/11/05	0	0.00	2	22.47	22.43	-2	4,310	-0.05%
2019/11/04	0	0.00	2	22.58	22.62	-2	4,424	-0.05%
2019/11/01	0	0.00	1	22.62	22.54	-1	4,474	-0.02%
2019/10/31	0	0.00	10	22.23	22.22	-10	4,499	-0.22%
2019/10/30	2	21.96	0	0.00	21.98	2	4,524	0.04%
2019/10/29	10	22.12	0	0.00	22.13	10	4,528	0.22%
2019/10/28	0	0.00	7	22.51	22.45	-7	4,440	-0.16%
2019/10/25	68	22.39	1	22.40	22.43	67	4,388	1.53%
2019/10/22	1	21.88	0	0.00	21.91	1	4,408	0.02%
2019/10/14	2	21.99	0	0.00	21.97	2	4,626	0.04%
2019/10/09	1	22.56	0	0.00	22.60	1	4,607	0.02%
2019/10/08	3	22.20	0	0.00	22.15	3	4,663	0.06%
2019/10/04	0	0.00	1	22.69	22.67	-1	4,773	-0.02%
2019/10/02	15	21.83	0	0.00	21.80	15	4,857	0.31%
2019/10/01	4	21.59	80	21.56	21.43	-76	4,858	-1.56%
2019/09/26	21	22.85	1	22.82	22.89	20	4,741	0.42%
2019/09/25	0	0.00	30	23.41	23.38	-30	4,732	-0.63%
2019/09/23	1	23.01	1	23.05	23.03	0	4,786	0.00%
2019/09/20	0	0.00	5	22.58	22.69	-5	4,776	-0.10%
2019/09/19	11	22.35	0	0.00	22.43	11	4,848	0.23%
2019/09/16	0	0.00	20	22.79	22.68	-20	4,983	-0.40%
2019/09/11	2	22.37	0	0.00	22.38	2	4,978	0.04%
2019/09/10	15	22.33	0	0.00	22.31	15	4,940	0.30%
2019/09/09	34	22.97	0	0.00	22.95	34	4,800	0.71%
2019/09/06	18	23.19	0	0.00	23.23	18	4,708	0.38%
2019/09/05	12	24.02	0	0.00	23.95	12	4,521	0.27%
2019/09/04	0	0.00	20	24.09	23.99	-20	4,489	-0.45%
2019/09/03	5	23.47	0	0.00	23.48	5	4,400	0.11%
2019/09/02	3	23.44	0	0.00	23.51	3	4,396	0.07%
2019/08/30	26	23.49	0	0.00	23.55	26	4,404	0.59%
2019/08/29	10	24.00	0	0.00	24.03	10	4,327	0.23%
2019/08/28	0	0.00	10	23.82	23.84	-10	4,362	-0.23%
2019/08/27	30	23.57	6	23.60	23.62	24	4,339	0.55%
2019/08/26	0	0.00	5	23.92	24.04	-5	4,279	-0.12%
2019/08/23	12	22.62	0	0.00	22.63	12	4,145	0.29%
2019/08/22	1	22.75	0	0.00	22.80	1	4,095	0.02%
2019/08/21	6	22.89	10	22.84	22.84	-4	4,073	-0.10%
2019/08/20	27	22.67	0	0.00	22.68	27	4,056	0.67%
2019/08/19	27	23.04	0	0.00	23.05	27	3,986	0.68%
2019/08/16	24	23.48	0	0.00	23.37	24	3,954	0.61%
2019/08/15	0	0.00	9	23.33	23.39	-9	3,914	-0.23%
2019/08/14	20	22.67	0	0.00	22.78	20	3,845	0.52%
2019/08/13	64	23.22	10	23.29	23.28	54	3,751	1.44%
2019/08/12	20	22.65	0	0.00	22.64	20	3,690	0.54%
2019/08/08	0	0.00	21	22.86	22.77	-21	3,640	-0.58%
2019/08/07	10	22.40	23	22.18	22.35	-13	3,544	-0.37%
2019/08/06	0	0.00	12	21.85	21.68	-12	3,495	-0.34%
2019/08/05	0	0.00	28	21.35	21.48	-28	3,353	-0.83%
2019/08/02	1	20.79	22	20.79	20.83	-21	3,251	-0.65%
2019/08/01	11	20.17	0	0.00	20.15	11	3,131	0.35%
2019/07/31	0	0.00	10	20.71	20.72	-10	3,076	-0.33%
2019/07/30	0	0.00	10	20.62	20.63	-10	3,027	-0.33%
2019/07/29	0	0.00	10	20.50	20.50	-10	3,008	-0.33%
2019/07/26	12	20.40	0	0.00	20.38	12	2,989	0.40%
2019/07/23	12	20.46	0	0.00	20.46	12	2,918	0.41%
2019/07/22	21	20.77	0	0.00	20.80	21	2,846	0.74%
2019/07/19	0	0.00	32	21.20	21.22	-32	2,751	-1.16%
2019/07/18	0	0.00	16	20.64	20.62	-16	2,675	-0.60%
2019/07/17	20	20.13	10	20.15	20.13	10	2,621	0.38%
2019/07/11	1	20.70	12	20.67	20.65	-11	2,518	-0.44%
2019/07/10	2	19.81	0	0.00	19.84	2	2,421	0.08%
2019/07/09	23	19.90	0	0.00	19.91	23	2,378	0.97%
2019/07/08	10	19.98	0	0.00	20.12	10	2,315	0.43%
2019/07/05	1	20.55	0	0.00	20.57	1	2,237	0.04%
2019/07/04	23	20.63	0	0.00	20.60	23	2,209	1.04%
2019/07/03	1	20.94	41	20.83	20.80	-40	2,198	-1.82%
2019/07/01	0	0.00	3	19.80	19.77	-3	2,072	-0.14%
2019/06/28	0	0.00	21	20.63	20.66	-21	2,000	-1.05%
2019/06/27	3	20.28	0	0.00	20.27	3	1,951	0.15%
2019/06/26	41	20.43	0	0.00	20.31	41	1,970	2.08%
2019/06/25	1	21.13	50	20.85	20.99	-49	1,887	-2.60%
2019/06/24	3	20.28	0	0.00	20.19	3	1,803	0.17%
2019/06/21	2	20.25	2	20.15	20.24	0	1,753	0.00%
2019/06/20	0	0.00	2	19.49	19.50	-2	1,658	-0.12%
2019/06/19	0	0.00	1	18.59	18.58	-1	1,599	-0.06%
2019/06/17	2	18.46	0	0.00	18.48	2	1,608	0.12%
2019/06/14	0	0.00	2	18.60	18.62	-2	1,591	-0.13%
2019/06/11	0	0.00	1	18.16	18.11	-1	1,543	-0.06%
2019/06/10	0	0.00	3	18.11	18.11	-3	1,534	-0.20%
2019/06/04	0	0.00	1	18.11	18.00	-1	1,467	-0.07%
2019/06/03	0	0.00	3	17.71	17.78	-3	1,362	-0.22%
2019/05/14	1	17.47	0	0.00	17.46	1	1,332	0.08%
2019/05/09	0	0.00	1	16.96	16.98	-1	1,309	-0.08%
2019/04/17	3	16.91	0	0.00	16.93	3	1,302	0.23%
2019/04/15	1	17.24	0	0.00	17.25	1	1,304	0.08%
2019/04/12	2	17.38	0	0.00	17.39	2	1,339	0.15%
2019/04/09	1	17.56	0	0.00	17.59	1	1,359	0.07%
2019/04/01	2	17.44	0	0.00	17.46	2	1,385	0.14%
2019/03/29	1	17.40	0	0.00	17.36	1	1,377	0.07%
2019/03/28	0	0.00	80	17.89	17.94	-80	1,340	-5.97%
2019/03/26	50	18.22	0	0.00	18.15	50	1,334	3.75%
2019/03/25	30	18.06	0	0.00	18.12	30	1,332	2.25%
2019/03/04	2	17.55	1	17.52	17.56	1	1,267	0.08%
2019/02/27	1	18.49	0	0.00	18.43	1	1,234	0.08%
2019/02/18	2	18.44	0	0.00	18.43	2	1,170	0.17%
2019/02/14	0	0.00	2	18.00	18.01	-2	1,215	-0.16%
2019/02/13	2	18.13	0	0.00	18.12	2	1,221	0.16%
2019/01/28	0	0.00	2	17.86	17.92	-2	1,209	-0.17%
2019/01/21	20	17.33	0	0.00	17.31	20	1,389	1.44%
2019/01/08	5	17.46	0	0.00	17.36	5	1,678	0.30%
2019/01/04	2	17.80	0	0.00	17.77	2	1,741	0.11%
2018/10/16	2	16.47	0	0.00	16.55	2	1,159	0.17%
2018/07/03	0	0.00	68	16.90	16.89	-68	783	-8.68%
2018/06/29	0	0.00	32	17.28	17.31	-32	770	-4.15%
2018/05/08	0	0.00	6	19.18	19.12	-6	1,042	-0.58%
2018/04/26	6	19.53	0	0.00	19.53	6	1,154	0.52%
2018/04/13	100	20.03	0	0.00	20.01	100	1,231	8.12%
2018/04/12	0	0.00	100	20.29	20.30	-100	1,225	-8.16%
2018/04/11	0	0.00	43	20.03	20.05	-43	1,218	-3.53%
2018/04/03	20	19.96	0	0.00	19.96	20	1,337	1.50%
2018/04/02	80	19.72	0	0.00	19.73	80	1,347	5.94%
2018/03/23	0	0.00	61	20.08	20.12	-61	1,334	-4.57%
2018/03/21	40	19.36	0	0.00	19.39	40	1,284	3.11%
2018/03/14	21	19.83	0	0.00	19.83	21	1,393	1.51%
2018/03/02	1	19.52	0	0.00	19.53	1	1,571	0.06%
2018/02/12	0	0.00	70	19.70	19.74	-70	1,696	-4.13%
2018/02/08	20	19.42	0	0.00	19.36	20	1,704	1.17%
2018/02/02	50	20.49	0	0.00	20.47	50	1,649	3.03%
2018/01/26	23	20.66	0	0.00	20.66	23	1,710	1.34%
2018/01/25	0	0.00	131	20.94	21.02	-131	1,732	-7.56%	大賣/鉅額交易
2018/01/24	0	0.00	15	20.42	20.38	-15	1,693	-0.89%
2018/01/19	101	20.14	0	0.00	20.13	101	1,765	5.72%	大買/鉅額交易
2018/01/17	0	0.00	100	20.33	20.29	-100	1,780	-5.62%
2018/01/16	0	0.00	5	20.41	20.43	-5	1,770	-0.28%
2018/01/15	0	0.00	20	20.41	20.54	-20	1,749	-1.14%
2018/01/12	1	20.06	0	0.00	20.03	1	1,721	0.06%
2018/01/11	50	19.76	0	0.00	19.71	50	1,722	2.90%
2018/01/10	50	19.49	0	0.00	19.50	50	1,736	2.88%
2018/01/05	0	0.00	20	19.83	19.81	-20	1,738	-1.15%
2018/01/03	0	0.00	51	19.58	19.60	-51	1,745	-2.92%
2018/01/02	50	19.41	0	0.00	19.44	50	1,696	2.95%