期元大S&P黃金正2 (00708L)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
33.96
漲跌
▼0.23
漲幅
-0.67%
成交量
232張
產業
上市0.00%
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	0.2	35.92	35.76	-0.2	994	-0.02%
2024/04/12	0.1	36.00	0	0.00	35.90	0.1	924	0.01%
2024/04/09	0.1	34.63	0	0.00	34.67	0.1	868	0.01%
2024/03/04	0	0.00	2	27.60	27.62	-2	846	-0.24%
2023/12/21	0	0.00	4	27.14	27.16	-4	1,242	-0.32%
2023/12/20	0	0.00	1	27.24	27.25	-1	1,241	-0.08%
2023/12/19	1	26.85	0	0.00	26.85	1	1,230	0.08%
2023/12/01	0	0.00	18	27.49	27.49	-18	1,089	-1.65%
2023/11/30	0	0.00	3	27.57	27.57	-3	1,079	-0.28%
2023/11/21	4	26.36	0	0.00	26.33	4	1,033	0.39%
2023/11/09	1	25.58	0	0.00	25.43	1	1,024	0.10%
2023/11/01	0	0.00	8	26.31	26.35	-8	1,008	-0.79%
2023/10/23	1	26.17	0	0.00	26.35	1	890	0.11%
2023/10/18	4	25.49	0	0.00	25.49	4	799	0.50%
2023/10/16	2	24.99	0	0.00	24.99	2	821	0.24%
2023/10/12	2	23.93	0	0.00	23.95	2	773	0.26%
2023/10/05	0	0.00	2	22.72	22.72	-2	754	-0.27%
2023/10/04	2	22.61	0	0.00	22.61	2	745	0.27%
2023/10/03	1	22.59	0	0.00	22.55	1	737	0.14%
2023/09/20	0	0.00	1	25.45	25.45	-1	679	-0.15%
2023/09/18	1	25.42	0	0.00	25.41	1	686	0.15%
2023/09/14	1	24.92	0	0.00	24.93	1	699	0.14%
2023/09/13	1	24.98	0	0.00	24.98	1	699	0.14%
2023/09/12	1	25.29	0	0.00	25.29	1	711	0.14%
2023/09/07	1	25.23	0	0.00	25.24	1	733	0.14%
2023/09/06	1	25.41	0	0.00	25.49	1	737	0.14%
2023/09/05	1	25.75	0	0.00	25.79	1	748	0.13%
2023/08/30	1	25.76	0	0.00	25.76	1	795	0.13%
2023/08/24	2	25.38	0	0.00	25.40	2	843	0.24%
2023/06/28	1	25.68	0	0.00	25.68	1	1,077	0.09%
2023/06/05	0	0.00	2	26.65	26.63	-2	1,346	-0.15%
2023/06/02	2	27.61	0	0.00	27.58	2	1,321	0.15%
2023/05/25	1	27.15	0	0.00	27.12	1	1,263	0.08%
2023/05/23	0	0.00	4	27.24	27.24	-4	1,239	-0.32%
2023/05/17	1	28.20	0	0.00	28.13	1	1,176	0.08%
2023/05/09	1	29.25	0	0.00	29.24	1	1,154	0.09%
2023/05/05	1	29.90	0	0.00	29.87	1	1,154	0.09%
2023/05/04	1	29.78	0	0.00	29.74	1	1,148	0.09%
2023/05/03	1	29.09	0	0.00	28.99	1	1,128	0.09%
2023/05/02	2	28.09	0	0.00	28.09	2	1,113	0.18%
2023/04/24	1	28.00	0	0.00	28.00	1	1,131	0.09%
2023/04/20	1	28.44	0	0.00	28.39	1	1,139	0.09%
2023/04/18	1	28.54	0	0.00	28.60	1	1,168	0.09%
2023/04/17	1	28.80	0	0.00	28.80	1	1,168	0.09%
2023/04/13	0	0.00	3	29.19	29.22	-3	1,155	-0.26%
2023/04/12	1	29.26	0	0.00	29.25	1	1,166	0.09%
2023/04/11	1	28.74	0	0.00	28.72	1	1,153	0.09%
2023/04/07	0	0.00	285	28.92	28.91	-285	1,149	-24.79%	大賣/鉅額交易
2023/04/06	2	29.12	0	0.00	29.13	2	1,142	0.18%
2023/03/31	1	28.21	0	0.00	28.18	1	1,125	0.09%
2023/03/28	285	27.73	0	0.00	27.65	285	1,078	26.44%	大買/鉅額交易
2023/03/20	0	0.00	1	28.24	28.25	-1	975	-0.10%
2023/03/17	1	27.01	0	0.00	27.01	1	940	0.11%
2023/03/16	0	0.00	250	26.49	26.59	-250	917	-27.24%	大賣/鉅額交易
2023/03/14	250	26.40	0	0.00	26.24	250	882	28.33%	大買/鉅額交易
2023/01/31	0	0.00	2	27.09	27.13	-2	1,140	-0.18%
2023/01/05	2	25.68	0	0.00	25.58	2	1,070	0.19%
2022/12/22	0	0.00	1	24.81	24.83	-1	1,114	-0.09%
2022/12/21	1	24.70	0	0.00	24.69	1	1,122	0.09%
2022/11/09	0	0.00	6	22.39	22.35	-6	993	-0.60%
2022/11/07	4	21.46	2	21.48	21.47	2	956	0.21%
2022/11/04	1	20.73	0	0.00	20.83	1	927	0.11%
2022/10/31	1	20.73	0	0.00	20.81	1	889	0.11%
2022/10/27	0	0.00	1	21.45	21.39	-1	889	-0.11%
2022/10/24	0	0.00	1	21.10	21.13	-1	916	-0.11%
2022/10/20	1	20.35	0	0.00	20.57	1	904	0.11%
2022/10/19	1	20.90	0	0.00	20.90	1	896	0.11%
2022/10/11	2	21.50	0	0.00	21.38	2	927	0.22%
2022/10/05	0	0.00	8	22.88	22.87	-8	924	-0.86%
2022/10/04	6	22.34	2	22.32	22.37	4	907	0.44%
2022/09/29	0	0.00	2	21.21	21.12	-2	885	-0.23%
2022/09/28	2	20.44	0	0.00	20.46	2	908	0.22%
2022/09/16	2	21.50	0	0.00	21.46	2	878	0.23%
2022/09/15	2	22.26	4	22.29	22.12	-2	851	-0.23%
2022/09/14	4	22.54	0	0.00	22.52	4	817	0.49%
2022/09/12	0	0.00	1	22.77	22.79	-1	777	-0.13%
2022/09/08	0	0.00	3	22.83	22.84	-3	811	-0.37%
2022/09/05	4	22.75	0	0.00	22.76	4	846	0.47%
2022/08/02	0	0.00	2	24.49	24.51	-2	1,006	-0.20%
2022/07/26	2	23.12	0	0.00	23.10	2	1,059	0.19%
2022/07/15	0	0.00	1	22.82	22.82	-1	1,140	-0.09%
2022/07/14	1	23.31	0	0.00	23.29	1	1,150	0.09%
2022/06/28	0	0.00	4	26.08	26.10	-4	1,294	-0.31%
2022/06/16	0	0.00	2	26.31	26.30	-2	1,411	-0.14%
2022/06/14	2	26.18	0	0.00	26.18	2	1,412	0.14%
2022/06/06	2	27.03	0	0.00	27.00	2	1,740	0.11%
2022/06/02	2	26.68	0	0.00	26.69	2	1,771	0.11%
2022/03/28	0	0.00	4	29.96	29.93	-4	1,881	-0.21%
2022/03/22	4	29.78	0	0.00	29.78	4	1,811	0.22%
2022/03/16	0	0.00	3	29.37	29.13	-3	1,805	-0.17%
2022/03/10	0	0.00	6	31.21	31.18	-6	1,602	-0.37%
2022/03/09	1	33.84	0	0.00	33.81	1	1,546	0.06%
2022/03/08	3	31.62	0	0.00	31.59	3	1,472	0.20%
2022/03/03	0	0.00	1	29.39	29.39	-1	1,348	-0.07%
2022/02/25	3	29.17	0	0.00	29.12	3	1,332	0.23%
2022/02/24	3	30.00	0	0.00	29.85	3	1,308	0.23%
2022/02/23	0	0.00	2	28.62	28.51	-2	1,232	-0.16%
2022/02/18	0	0.00	1	28.33	28.35	-1	1,226	-0.08%
2022/02/15	0	0.00	2	28.02	28.03	-2	1,163	-0.17%
2022/02/11	1	26.48	0	0.00	26.45	1	1,093	0.09%
2022/02/10	1	26.68	0	0.00	26.69	1	1,096	0.09%
2022/01/26	1	27.16	0	0.00	27.14	1	1,123	0.09%
2022/01/20	2	26.89	0	0.00	26.88	2	1,107	0.18%
2021/12/24	0	0.00	1	26.00	26.08	-1	1,164	-0.09%
2021/12/14	1	25.55	0	0.00	25.55	1	1,229	0.08%
2021/11/18	0	0.00	1	27.95	27.94	-1	1,159	-0.09%
2021/11/08	1	26.62	0	0.00	26.63	1	1,152	0.09%
2021/10/27	0	0.00	3	25.70	25.72	-3	1,289	-0.23%
2021/10/25	0	0.00	1	25.93	26.03	-1	1,295	-0.08%
2021/10/19	0	0.00	1	25.35	25.37	-1	1,293	-0.08%
2021/10/14	1	25.85	0	0.00	25.84	1	1,335	0.07%
2021/10/04	1	24.99	0	0.00	24.99	1	1,425	0.07%
2021/10/01	1	24.73	1	24.83	24.71	0	1,432	0.00%
2021/09/29	1	24.40	0	0.00	24.39	1	1,416	0.07%
2021/09/28	2	24.67	0	0.00	24.69	2	1,423	0.14%
2021/09/17	0	0.00	3	24.84	25.01	-3	1,525	-0.20%
2021/09/07	0	0.00	1	26.84	26.77	-1	1,717	-0.06%
2021/08/25	2	26.13	0	0.00	26.13	2	1,825	0.11%
2021/08/19	0	0.00	1	25.61	25.62	-1	1,835	-0.05%
2021/08/11	0	0.00	5	24.28	24.34	-5	1,970	-0.25%
2021/08/04	1	26.82	0	0.00	26.79	1	2,008	0.05%
2021/07/29	1	26.91	0	0.00	26.92	1	2,360	0.04%
2021/07/28	2	26.60	0	0.00	26.55	2	2,365	0.08%
2021/07/16	1	27.31	0	0.00	27.21	1	2,576	0.04%
2021/07/15	0	0.00	1	27.29	27.26	-1	2,592	-0.04%
2021/07/13	2	26.80	0	0.00	26.71	2	2,647	0.08%
2021/07/09	0	0.00	1	26.50	26.53	-1	2,698	-0.04%
2021/07/07	1	26.42	1	26.55	26.42	0	2,727	0.00%
2021/07/06	2	26.36	0	0.00	26.58	2	2,720	0.07%
2021/07/02	1	25.89	0	0.00	25.83	1	2,708	0.04%
2021/06/02	0	0.00	10	29.53	29.46	-10	2,839	-0.35%
2021/05/27	1	29.46	0	0.00	29.60	1	3,083	0.03%
2021/05/25	1	29.03	0	0.00	28.93	1	3,127	0.03%
2021/05/18	2	28.77	0	0.00	28.76	2	3,253	0.06%
2021/05/12	1	27.49	2	27.51	27.52	-1	3,336	-0.03%
2021/05/11	3	27.75	0	0.00	27.73	3	3,315	0.09%
2021/05/10	2	27.60	0	0.00	27.70	2	3,321	0.06%
2021/05/06	2	26.33	0	0.00	26.38	2	3,241	0.06%
2021/04/12	0	0.00	1	25.08	25.02	-1	3,483	-0.03%
2021/03/30	1	24.35	0	0.00	24.23	1	3,505	0.03%
2021/02/26	0	0.00	1	25.98	26.00	-1	3,981	-0.03%
2021/02/23	1	27.23	2	27.42	27.31	-1	4,084	-0.02%
2021/02/22	2	26.56	0	0.00	26.56	2	4,086	0.05%
2020/12/28	0	0.00	4	30.39	30.42	-4	3,751	-0.11%
2020/12/25	2	29.85	0	0.00	29.84	2	3,715	0.05%
2020/12/23	2	29.52	0	0.00	29.52	2	3,791	0.05%
2020/11/30	0	0.00	1	26.64	26.62	-1	3,763	-0.03%
2020/11/10	1	30.27	0	0.00	30.29	1	4,000	0.02%
2020/07/08	0	0.00	1	29.63	29.67	-1	6,918	-0.01%
2020/07/03	1	29.04	0	0.00	29.06	1	7,054	0.01%
2020/07/02	0	0.00	3	28.67	28.73	-3	7,302	-0.04%
2020/06/23	10	28.32	20	28.36	28.51	-10	7,510	-0.13%
2020/06/22	13	28.49	0	0.00	28.58	13	7,647	0.17%
2020/06/10	0	0.00	30	27.11	27.20	-30	8,950	-0.34%
2020/06/09	30	26.60	0	0.00	26.46	30	9,320	0.32%
2020/05/18	10	29.11	10	29.07	29.21	0	10,886	0.00%
2020/04/28	0	0.00	13	27.70	27.29	-13	10,619	-0.12%
2020/04/14	13	29.70	0	0.00	29.34	13	10,591	0.12%
2020/04/01	0	0.00	8	23.94	24.00	-8	10,381	-0.08%
2020/03/31	8	25.23	0	0.00	25.23	8	10,170	0.08%
2020/03/23	0	0.00	10	21.35	21.44	-10	9,003	-0.11%
2020/03/12	11	25.63	0	0.00	25.60	11	7,432	0.15%
2020/03/10	1	26.59	0	0.00	26.26	1	7,094	0.01%
2020/03/09	0	0.00	1	27.74	26.79	-1	6,911	-0.01%
2020/03/06	0	0.00	1	26.84	27.07	-1	6,546	-0.02%
2020/03/04	0	0.00	3	25.94	25.98	-3	6,173	-0.05%
2020/02/27	3	26.29	0	0.00	26.25	3	5,546	0.05%
2020/02/26	1	26.01	0	0.00	26.08	1	5,457	0.02%
2020/02/25	0	0.00	4	26.21	26.41	-4	5,337	-0.07%
2020/02/24	0	0.00	1	26.75	26.67	-1	5,100	-0.02%
2020/02/20	4	25.01	0	0.00	25.02	4	4,791	0.08%
2020/01/31	0	0.00	2	23.95	23.92	-2	4,700	-0.04%
2020/01/30	2	24.17	0	0.00	24.17	2	4,776	0.04%
2020/01/15	10	23.30	10	23.33	23.38	0	4,490	0.00%
2020/01/07	0	0.00	2	23.64	23.70	-2	3,808	-0.05%
2020/01/03	0	0.00	6	22.83	23.11	-6	3,468	-0.17%
2019/11/28	1	20.88	0	0.00	20.88	1	3,995	0.03%
2019/11/22	0	0.00	1	21.13	21.17	-1	4,224	-0.02%
2019/11/08	2	21.32	0	0.00	21.34	2	4,516	0.04%
2019/11/07	2	22.00	0	0.00	21.97	2	4,381	0.05%
2019/11/05	0	0.00	2	22.43	22.43	-2	4,310	-0.05%
2019/10/31	2	22.19	0	0.00	22.22	2	4,499	0.04%
2019/10/08	0	0.00	4	22.22	22.15	-4	4,663	-0.09%
2019/10/07	2	22.60	0	0.00	22.57	2	4,731	0.04%
2019/10/02	2	21.84	0	0.00	21.80	2	4,857	0.04%
2019/10/01	0	0.00	2	21.45	21.43	-2	4,858	-0.04%
2019/09/16	2	22.78	0	0.00	22.68	2	4,983	0.04%
2019/09/12	2	22.38	0	0.00	22.52	2	4,993	0.04%
2019/09/09	2	22.92	0	0.00	22.95	2	4,800	0.04%
2019/09/03	1	23.46	0	0.00	23.48	1	4,400	0.02%
2019/08/29	0	0.00	1	24.04	24.03	-1	4,327	-0.02%
2019/07/31	0	0.00	6	20.74	20.72	-6	3,076	-0.20%
2019/07/08	1	19.99	0	0.00	20.12	1	2,315	0.04%
2019/07/03	0	0.00	1	21.05	20.80	-1	2,198	-0.05%
2019/06/24	1	20.13	0	0.00	20.19	1	1,803	0.06%
2019/05/30	0	0.00	2	16.92	16.90	-2	1,313	-0.15%
2019/05/29	2	17.00	0	0.00	17.01	2	1,344	0.15%
2018/12/04	0	0.00	3	16.23	16.32	-3	1,578	-0.19%
2018/12/03	0	0.00	7	15.96	16.01	-7	1,564	-0.45%
2018/11/22	10	16.11	0	0.00	16.11	10	1,516	0.66%
2018/11/13	1	15.46	0	0.00	15.51	1	1,543	0.06%
2018/11/12	1	15.74	0	0.00	15.67	1	1,485	0.07%
2018/11/09	1	15.98	0	0.00	15.96	1	1,505	0.07%
2018/10/12	2	16.16	0	0.00	16.18	2	1,018	0.20%
2018/05/17	0	0.00	1	18.56	18.52	-1	976	-0.10%
2018/05/16	1	18.59	0	0.00	18.59	1	1,004	0.10%
2018/05/10	0	0.00	5	19.20	19.19	-5	1,040	-0.48%
2018/02/06	5	20.39	0	0.00	20.38	5	1,663	0.30%