期元大S&P黃金正2 (00708L)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
34.75
漲跌
▲1.13
漲幅
+3.36%
成交量
1,349張
產業
上市0.00%
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	34.00	0	0.00	34.19	0	1,155	0.00%
2024/04/26	0	34.32	0	0.00	34.32	0	1,155	0.00%
2024/04/24	0	0.00	0.1	33.80	34.05	-0.1	1,138	-0.01%
2024/04/17	0.1	35.99	0	0.00	35.76	0.1	994	0.01%
2024/04/16	0	35.84	0	0.00	36.06	0	981	0.00%
2024/04/15	0	0.00	0.1	35.32	35.02	-0.1	952	-0.01%
2024/04/12	0	35.97	4	35.89	35.90	-4	924	-0.43%
2024/04/09	0.1	34.72	0	0.00	34.67	0.1	868	0.01%
2024/03/29	0.1	31.52	0	0.00	31.59	0.1	832	0.01%
2024/03/21	4	30.81	0	0.00	30.76	4	821	0.49%
2024/03/07	0	0.00	30.1	29.32	29.65	-30.1	884	-3.40%
2024/02/27	0	0.00	1	26.47	26.45	-1	845	-0.12%
2024/02/22	1	26.30	0	0.00	26.36	1	866	0.12%
2024/02/16	10.1	25.73	0	0.00	25.74	10.1	877	1.15%
2024/02/02	0	0.00	7	27.23	27.22	-7	853	-0.82%
2024/01/29	4	26.46	0	0.00	26.45	4	814	0.49%
2024/01/16	3	27.28	0	0.00	27.22	3	958	0.31%
2024/01/12	20	26.84	0	0.00	26.84	20	1,018	1.96%
2024/01/04	0.1	27.18	0	0.00	27.13	0.1	1,146	0.01%
2023/12/29	0	0.00	1	27.83	27.84	-1	1,196	-0.08%
2023/12/25	0	0.00	1	27.39	27.41	-1	1,240	-0.08%
2023/12/14	0	0.00	1	27.06	27.08	-1	1,222	-0.08%
2023/12/11	1	26.24	0	0.00	26.30	1	1,169	0.09%
2023/12/07	1	27.13	1	27.14	27.08	0	1,159	0.00%
2023/12/06	0	0.00	16	27.00	27.02	-16	1,155	-1.39%
2023/11/30	0	0.00	60	27.60	27.57	-60	1,079	-5.56%
2023/11/08	0	0.00	20	25.98	25.96	-20	1,017	-1.96%
2023/10/31	1	26.86	0	0.00	26.81	1	1,004	0.10%
2023/10/23	4	26.34	0	0.00	26.35	4	890	0.45%
2023/10/12	20	23.88	0	0.00	23.95	20	773	2.59%
2023/10/04	20	22.62	0	0.00	22.61	20	745	2.68%
2023/08/18	10	24.72	0	0.00	24.72	10	862	1.16%
2023/08/07	0	0.00	2	26.02	26.02	-2	964	-0.21%
2023/08/04	2	26.01	0	0.00	25.98	2	961	0.21%
2023/07/12	0	0.00	2	26.14	26.28	-2	967	-0.21%
2023/06/26	2	26.02	0	0.00	25.95	2	1,101	0.18%
2023/06/02	2	27.45	10	27.49	27.58	-8	1,321	-0.61%
2023/06/01	20	27.20	0	0.00	27.19	20	1,312	1.52%
2023/05/25	10	27.17	0	0.00	27.12	10	1,263	0.79%
2023/05/24	0	0.00	8	27.68	27.68	-8	1,247	-0.64%
2023/05/19	5	27.20	0	0.00	27.31	5	1,243	0.40%
2023/05/18	3	27.95	0	0.00	27.80	3	1,199	0.25%
2023/05/08	0	0.00	20	29.07	29.14	-20	1,159	-1.72%
2023/05/03	0	0.00	3	28.99	28.99	-3	1,128	-0.27%
2023/05/02	3	28.06	0	0.00	28.09	3	1,113	0.27%
2023/04/07	0	0.00	32	28.93	28.91	-32	1,149	-2.78%
2023/03/21	0	0.00	20	28.35	28.38	-20	994	-2.01%
2023/03/16	20	26.46	0	0.00	26.59	20	917	2.18%
2023/03/10	0	0.00	1	24.47	24.37	-1	854	-0.12%
2023/03/08	1	23.93	0	0.00	23.92	1	866	0.12%
2023/01/13	0	0.00	1	26.66	26.60	-1	1,115	-0.09%
2023/01/11	0	0.00	3	26.18	26.28	-3	1,119	-0.27%
2023/01/10	0	0.00	2	26.07	26.10	-2	1,107	-0.18%
2023/01/09	0	0.00	2	26.24	26.25	-2	1,102	-0.18%
2023/01/05	0	0.00	2	25.70	25.58	-2	1,070	-0.19%
2022/12/21	0	0.00	1	24.82	24.69	-1	1,122	-0.09%
2022/12/19	1	24.22	0	0.00	24.11	1	1,137	0.09%
2022/12/16	1	23.75	0	0.00	23.77	1	1,143	0.09%
2022/12/15	6	24.17	0	0.00	24.09	6	1,145	0.52%
2022/12/08	0	0.00	3	23.98	23.94	-3	1,183	-0.25%
2022/11/14	0	0.00	1	23.64	23.61	-1	1,112	-0.09%
2022/10/06	0	0.00	20	22.92	22.90	-20	927	-2.16%
2022/09/30	22	21.45	0	0.00	21.48	22	882	2.49%
2022/09/27	5	20.63	0	0.00	20.65	5	898	0.56%
2022/08/11	0	0.00	2	24.77	24.73	-2	876	-0.23%
2022/08/09	0	0.00	2	24.81	24.77	-2	906	-0.22%
2022/08/02	5	24.64	1	24.51	24.51	4	1,006	0.40%
2022/07/25	0	0.00	5	23.22	23.19	-5	1,076	-0.46%
2022/07/22	5	22.89	0	0.00	22.91	5	1,103	0.45%
2022/05/17	1	26.28	0	0.00	26.28	1	2,139	0.05%
2022/05/13	11	26.31	0	0.00	26.43	11	2,173	0.51%
2022/05/10	0	0.00	2	27.26	27.53	-2	2,193	-0.09%
2022/05/05	2	28.58	0	0.00	28.64	2	2,168	0.09%
2022/05/03	10	27.42	0	0.00	27.39	10	2,172	0.46%
2022/04/27	10	28.60	0	0.00	28.56	10	2,118	0.47%
2022/04/21	20	30.27	0	0.00	30.14	20	2,066	0.97%
2022/04/20	0	0.00	5	30.03	29.96	-5	2,072	-0.24%
2022/04/18	0	0.00	2	31.26	31.37	-2	2,040	-0.10%
2022/04/15	0	0.00	40	30.78	30.97	-40	2,025	-1.98%
2022/04/07	0	0.00	30	29.25	29.24	-30	1,933	-1.55%
2022/04/01	1	29.77	5	29.68	29.79	-4	1,905	-0.21%
2022/03/31	8	29.40	0	0.00	29.20	8	1,902	0.42%
2022/03/30	27	29.39	0	0.00	29.33	27	1,891	1.43%
2022/03/29	0	0.00	1	29.32	29.30	-1	1,896	-0.05%
2022/03/22	5	29.65	0	0.00	29.78	5	1,811	0.28%
2022/03/14	2	31.06	0	0.00	31.09	2	1,729	0.12%
2022/03/10	0	0.00	5.1	31.11	31.18	-5.1	1,602	-0.32%
2022/03/09	0.1	33.53	0	0.00	33.81	0.1	1,546	0.01%
2022/03/03	0	0.00	20	29.50	29.39	-20	1,348	-1.48%
2022/03/02	0	0.00	20	29.76	29.74	-20	1,355	-1.48%
2022/02/23	0	0.00	4	28.64	28.51	-4	1,232	-0.32%
2022/02/18	0	0.00	4	28.35	28.35	-4	1,226	-0.33%
2022/02/16	1	27.20	0	0.00	27.24	1	1,173	0.09%
2022/02/15	1	28.02	0	0.00	28.03	1	1,163	0.09%
2022/02/14	4	27.40	0	0.00	27.28	4	1,136	0.35%
2022/01/21	3	26.97	0	0.00	26.94	3	1,109	0.27%
2022/01/13	0	0.00	5	26.48	26.55	-5	1,121	-0.45%
2021/12/28	0	0.00	2	26.18	26.16	-2	1,108	-0.18%
2021/12/24	2	26.01	0	0.00	26.08	2	1,164	0.17%
2021/12/22	0	0.00	1	25.58	25.56	-1	1,210	-0.08%
2021/12/08	0	0.00	1	25.50	25.62	-1	1,217	-0.08%
2021/12/06	0	0.00	1	25.46	25.41	-1	1,199	-0.08%
2021/11/29	5	25.76	0	0.00	25.81	5	1,134	0.44%
2021/11/26	1	25.92	0	0.00	25.90	1	1,126	0.09%
2021/11/23	2	26.25	3	26.27	26.24	-1	1,161	-0.09%
2021/11/18	0	0.00	3	28.07	27.94	-3	1,159	-0.26%
2021/11/05	0	0.00	15	25.85	25.87	-15	1,158	-1.29%
2021/11/02	0	0.00	40	25.75	25.87	-40	1,279	-3.13%
2021/10/27	2	25.74	0	0.00	25.72	2	1,289	0.16%
2021/10/26	1	26.19	0	0.00	26.23	1	1,302	0.08%
2021/10/25	0	0.00	5	26.03	26.03	-5	1,295	-0.39%
2021/10/22	5	25.66	0	0.00	25.69	5	1,297	0.39%
2021/10/18	1	25.25	0	0.00	25.21	1	1,312	0.08%
2021/10/15	2	25.97	0	0.00	25.88	2	1,318	0.15%
2021/10/14	0	0.00	5	25.82	25.84	-5	1,335	-0.37%
2021/10/07	5	25.02	0	0.00	24.91	5	1,386	0.36%
2021/09/17	5	24.83	13	24.90	25.01	-8	1,525	-0.52%
2021/09/13	0	0.00	5	25.88	25.91	-5	1,571	-0.32%
2021/08/31	1	26.60	0	0.00	26.67	1	1,786	0.06%
2021/08/26	2	25.95	0	0.00	25.89	2	1,808	0.11%
2021/08/25	1	26.17	0	0.00	26.13	1	1,825	0.05%
2021/08/12	0	0.00	6	24.87	24.87	-6	1,963	-0.31%
2021/08/10	0	0.00	2	24.41	24.41	-2	1,986	-0.10%
2021/08/09	10	24.44	0	0.00	24.64	10	1,993	0.50%
2021/08/03	1	26.70	0	0.00	26.71	1	2,042	0.05%
2021/08/02	2	26.75	0	0.00	26.74	2	2,090	0.10%
2021/07/28	1	26.54	0	0.00	26.55	1	2,365	0.04%
2021/07/27	1	26.40	0	0.00	26.34	1	2,392	0.04%
2021/07/26	2	26.63	0	0.00	26.66	2	2,401	0.08%
2021/07/15	0	0.00	1	27.23	27.26	-1	2,592	-0.04%
2021/07/05	0	0.00	5	26.12	26.13	-5	2,714	-0.18%
2021/07/01	5	25.72	0	0.00	25.72	5	2,718	0.18%
2021/06/22	10	26.03	0	0.00	25.95	10	2,792	0.36%
2021/06/21	1	25.70	20	25.70	25.64	-19	2,773	-0.68%
2021/06/18	30	26.05	0	0.00	26.02	30	2,746	1.09%
2021/06/17	22	27.19	0	0.00	27.10	22	2,687	0.82%
2021/06/04	0	0.00	2	28.67	28.61	-2	2,817	-0.07%
2021/05/31	0	0.00	40	29.89	29.81	-40	2,961	-1.35%
2021/05/21	0	0.00	9	28.87	28.91	-9	3,176	-0.28%
2021/05/18	0	0.00	11	28.73	28.76	-11	3,253	-0.34%
2021/05/13	0	0.00	2	27.17	27.20	-2	3,361	-0.06%
2021/05/12	1	27.66	0	0.00	27.52	1	3,336	0.03%
2021/05/11	0	0.00	5	27.63	27.73	-5	3,315	-0.15%
2021/05/10	0	0.00	19	27.65	27.70	-19	3,321	-0.57%
2021/05/07	0	0.00	5	27.10	27.31	-5	3,281	-0.15%
2021/05/06	0	0.00	4	26.34	26.38	-4	3,241	-0.12%
2021/05/03	4	25.88	0	0.00	25.94	4	3,104	0.13%
2021/04/28	1	25.80	0	0.00	25.87	1	3,157	0.03%
2021/04/27	9	26.08	0	0.00	26.15	9	3,138	0.29%
2021/04/26	3	26.21	0	0.00	26.22	3	3,113	0.10%
2021/04/23	4	26.38	0	0.00	26.34	4	3,118	0.13%
2021/04/20	9	25.83	0	0.00	25.93	9	3,148	0.29%
2021/04/15	5	24.99	0	0.00	25.14	5	3,331	0.15%
2021/04/14	5	25.24	0	0.00	25.18	5	3,406	0.15%
2021/04/13	5	24.82	0	0.00	24.80	5	3,440	0.15%
2021/04/12	1	25.15	0	0.00	25.02	1	3,483	0.03%
2021/04/09	2	25.48	0	0.00	25.43	2	3,572	0.06%
2021/03/05	2	23.70	3	23.75	23.74	-1	3,995	-0.03%
2021/03/03	2	24.98	0	0.00	24.96	2	3,997	0.05%
2021/03/02	3	24.36	0	0.00	24.39	3	3,986	0.08%
2021/02/22	1	26.56	0	0.00	26.56	1	4,086	0.02%
2021/02/18	1	26.53	0	0.00	26.50	1	4,013	0.02%
2021/01/21	0	0.00	2	29.31	29.38	-2	4,388	-0.05%
2021/01/19	0	0.00	1	28.40	28.38	-1	4,361	-0.02%
2021/01/15	0	0.00	6	28.82	28.79	-6	4,333	-0.14%
2021/01/14	4	28.73	0	0.00	28.50	4	4,326	0.09%
2021/01/13	15	28.95	0	0.00	29.04	15	4,304	0.35%
2021/01/12	10	28.59	0	0.00	28.83	10	4,256	0.23%
2021/01/11	0	0.00	10	28.47	28.29	-10	4,232	-0.24%
2021/01/07	0	0.00	10	31.00	31.02	-10	4,019	-0.25%
2021/01/05	9	31.72	0	0.00	31.78	9	3,912	0.23%
2021/01/04	5	31.23	1	31.01	31.23	4	3,916	0.10%
2020/12/31	5	30.40	0	0.00	30.17	5	3,804	0.13%
2020/12/29	1	29.89	0	0.00	29.86	1	3,780	0.03%
2020/12/28	0	0.00	6	30.42	30.42	-6	3,751	-0.16%
2020/12/24	0	0.00	1	29.92	29.84	-1	3,773	-0.03%
2020/12/23	1	29.52	0	0.00	29.52	1	3,791	0.03%
2020/12/21	0	0.00	2	30.65	30.65	-2	3,831	-0.05%
2020/12/18	10	29.98	0	0.00	30.12	10	3,885	0.26%
2020/12/17	10	29.45	0	0.00	29.52	10	3,900	0.26%
2020/12/08	10	29.52	1	29.73	29.72	9	3,882	0.23%
2020/12/03	0	0.00	3	28.59	28.66	-3	3,826	-0.08%
2020/12/02	10	28.00	1	27.92	27.92	9	3,781	0.24%
2020/12/01	4	27.12	0	0.00	27.18	4	3,740	0.11%
2020/11/30	2	27.13	0	0.00	26.62	2	3,763	0.05%
2020/11/26	0	0.00	5	27.99	27.95	-5	3,726	-0.13%
2020/11/25	27	27.89	5	27.75	27.79	22	3,765	0.58%
2020/11/24	1	28.45	0	0.00	28.43	1	3,689	0.03%
2020/11/23	2	29.97	0	0.00	30.00	2	3,612	0.06%
2020/11/17	0	0.00	10	30.49	30.46	-10	3,614	-0.28%
2020/11/12	1	29.95	10	29.93	30.00	-9	3,913	-0.23%
2020/11/11	1	30.30	0	0.00	30.30	1	3,981	0.03%
2020/11/10	31	30.12	0	0.00	30.29	31	4,000	0.77%
2020/11/06	0	0.00	20	32.27	32.35	-20	4,182	-0.48%
2020/11/04	4	30.70	9	31.03	31.04	-5	4,288	-0.12%
2020/11/03	10	30.82	0	0.00	30.86	10	4,430	0.23%
2020/10/29	3	30.34	0	0.00	30.54	3	4,619	0.06%
2020/10/28	10	31.36	0	0.00	31.38	10	4,654	0.21%
2020/10/27	0	0.00	2	31.38	31.37	-2	4,702	-0.04%
2020/10/23	1	31.23	0	0.00	31.35	1	4,837	0.02%
2020/10/22	16	31.59	0	0.00	31.64	16	5,143	0.31%
2020/10/19	0	0.00	10	31.22	31.31	-10	5,399	-0.19%
2020/10/15	10	31.12	0	0.00	31.20	10	5,616	0.18%
2020/10/14	18	31.06	10	31.06	31.05	8	5,620	0.14%
2020/10/13	3	31.59	0	0.00	31.75	3	5,627	0.05%
2020/09/25	1	30.45	0	0.00	30.45	1	5,884	0.02%
2020/09/24	0	0.00	2	30.12	29.87	-2	5,893	-0.03%
2020/09/23	4	31.09	0	0.00	31.02	4	5,941	0.07%
2020/09/09	3	32.48	3	32.46	32.68	0	6,288	0.00%
2020/09/03	8	33.14	0	0.00	32.98	8	6,635	0.12%
2020/08/21	4	33.38	0	0.00	33.35	4	7,011	0.06%
2020/08/20	1	33.26	0	0.00	33.22	1	7,108	0.01%
2020/08/19	0	0.00	1	35.08	34.98	-1	6,981	-0.01%
2020/08/18	19	34.81	0	0.00	34.93	19	6,945	0.27%
2020/08/17	1	33.06	0	0.00	33.31	1	6,925	0.01%
2020/08/13	1	33.00	0	0.00	32.90	1	6,994	0.01%
2020/08/12	7	31.84	1	31.25	31.12	6	7,016	0.09%
2020/08/04	0	0.00	5	34.73	34.76	-5	6,540	-0.08%
2020/07/29	5	34.00	0	0.00	34.01	5	6,568	0.08%
2020/07/28	2	34.85	2	33.60	33.45	0	6,558	0.00%
2020/07/27	4	33.19	4	33.33	33.61	0	6,272	0.00%
2020/07/24	0	0.00	2	32.16	32.05	-2	6,174	-0.03%
2020/07/21	0	0.00	2	29.86	29.89	-2	6,118	-0.03%
2020/07/14	1	29.49	0	0.00	29.44	1	6,623	0.02%
2020/07/13	0	0.00	3	29.76	29.75	-3	6,650	-0.05%
2020/07/10	0	0.00	40	29.73	29.64	-40	6,749	-0.59%
2020/07/09	1	30.14	0	0.00	30.16	1	6,881	0.01%
2020/07/07	3	29.24	0	0.00	29.26	3	6,958	0.04%
2020/07/06	1	28.86	0	0.00	28.88	1	6,976	0.01%
2020/07/02	1	28.73	0	0.00	28.73	1	7,302	0.01%
2020/07/01	0	0.00	20	29.40	29.50	-20	7,345	-0.27%
2020/06/29	0	0.00	5	29.02	29.09	-5	7,521	-0.07%
2020/06/22	0	0.00	38	28.57	28.58	-38	7,647	-0.50%
2020/06/11	0	0.00	4	27.64	27.55	-4	8,820	-0.05%
2020/06/09	10	26.70	0	0.00	26.46	10	9,320	0.11%
2020/06/08	2	26.15	0	0.00	26.28	2	9,504	0.02%
2020/06/05	10	26.99	0	0.00	27.00	10	9,488	0.11%
2020/06/04	26	26.77	0	0.00	26.70	26	9,672	0.27%
2020/05/27	23	27.19	0	0.00	27.07	23	10,560	0.22%
2020/05/22	0	0.00	5	27.87	27.98	-5	10,774	-0.05%
2020/05/21	2	28.30	0	0.00	28.29	2	10,880	0.02%
2020/05/20	0	0.00	4	28.65	28.59	-4	10,839	-0.04%
2020/05/19	1	28.17	0	0.00	28.12	1	10,887	0.01%
2020/05/18	4	29.17	39	29.26	29.21	-35	10,886	-0.32%
2020/05/15	7	28.26	0	0.00	28.28	7	10,765	0.07%
2020/05/13	0	0.00	1	27.18	27.13	-1	10,708	-0.01%
2020/05/11	13	27.24	0	0.00	27.15	13	10,675	0.12%
2020/05/07	14	26.85	0	0.00	26.80	14	10,503	0.13%
2020/04/28	8	27.42	0	0.00	27.29	8	10,619	0.08%
2020/04/27	9	28.42	0	0.00	28.39	9	10,665	0.08%
2020/04/23	1	28.39	1	28.13	28.35	0	10,666	0.00%
2020/04/22	5	27.18	0	0.00	27.16	5	10,524	0.05%
2020/04/20	35	26.85	0	0.00	27.05	35	10,573	0.33%
2020/04/13	0	0.00	1	28.18	28.16	-1	10,503	-0.01%
2020/04/10	1	27.90	0	0.00	27.85	1	10,651	0.01%
2020/04/09	6	26.54	0	0.00	26.55	6	10,771	0.06%
2020/04/07	0	0.00	18	27.26	27.50	-18	10,715	-0.17%
2020/03/30	0	0.00	1	25.40	25.24	-1	10,209	-0.01%
2020/03/27	1	25.55	0	0.00	25.55	1	10,081	0.01%
2020/03/26	18	25.04	0	0.00	24.97	18	9,943	0.18%
2020/03/25	1	26.46	2	26.22	25.88	-1	9,717	-0.01%
2020/03/24	1	24.40	0	0.00	24.17	1	9,345	0.01%
2020/03/17	0	0.00	12	21.58	21.53	-12	8,409	-0.14%
2020/03/16	0	0.00	1	22.91	22.69	-1	8,138	-0.01%
2020/03/09	1	27.07	0	0.00	26.79	1	6,911	0.01%
2020/03/06	0	0.00	1	26.83	27.07	-1	6,546	-0.02%
2020/02/25	1	26.20	0	0.00	26.41	1	5,337	0.02%
2020/02/20	0	0.00	25	24.91	25.02	-25	4,791	-0.52%
2020/02/19	3	24.78	10	24.74	24.78	-7	4,678	-0.15%
2020/02/10	3	23.86	0	0.00	23.87	3	4,661	0.06%
2020/01/16	5	23.46	0	0.00	23.43	5	4,529	0.11%
2020/01/09	9	23.57	0	0.00	23.57	9	4,150	0.22%
2020/01/08	1	24.92	1	24.42	24.65	0	4,066	0.00%
2020/01/07	0	0.00	10	23.63	23.70	-10	3,808	-0.26%
2020/01/03	0	0.00	12	23.05	23.11	-12	3,468	-0.35%
2019/12/26	0	0.00	20	22.10	22.13	-20	3,108	-0.64%
2019/12/25	10	22.07	0	0.00	22.07	10	3,243	0.31%
2019/12/13	4	21.11	0	0.00	21.09	4	3,412	0.12%
2019/10/16	5	21.90	2	21.86	21.92	3	4,647	0.06%
2019/10/09	0	0.00	5	22.60	22.60	-5	4,607	-0.11%
2019/10/04	0	0.00	5	22.70	22.67	-5	4,773	-0.10%
2019/10/01	20	21.50	0	0.00	21.43	20	4,858	0.41%
2019/09/25	0	0.00	2	23.36	23.38	-2	4,732	-0.04%
2019/09/19	0	0.00	1	22.42	22.43	-1	4,848	-0.02%
2019/09/17	0	0.00	2	22.52	22.54	-2	4,918	-0.04%
2019/09/16	3	22.68	2	22.70	22.68	1	4,983	0.02%
2019/09/10	3	22.29	0	0.00	22.31	3	4,940	0.06%
2019/09/09	10	22.96	0	0.00	22.95	10	4,800	0.21%
2019/09/06	6	23.21	0	0.00	23.23	6	4,708	0.13%
2019/08/20	5	22.65	0	0.00	22.68	5	4,056	0.12%
2019/08/15	12	23.30	0	0.00	23.39	12	3,914	0.31%
2019/08/12	8	22.66	0	0.00	22.64	8	3,690	0.22%
2019/07/25	2	20.59	0	0.00	20.59	2	2,963	0.07%
2019/07/18	0	0.00	10	20.62	20.62	-10	2,675	-0.37%
2019/07/11	10	20.69	0	0.00	20.65	10	2,518	0.40%
2019/07/10	1	19.82	1	19.83	19.84	0	2,421	0.00%
2019/06/24	0	0.00	1	20.19	20.19	-1	1,803	-0.06%
2019/06/21	1	19.96	0	0.00	20.24	1	1,753	0.06%
2019/06/19	0	0.00	3	18.60	18.58	-3	1,599	-0.19%
2019/06/14	0	0.00	2	18.65	18.62	-2	1,591	-0.13%
2019/06/13	0	0.00	2	18.33	18.33	-2	1,572	-0.13%
2019/06/04	0	0.00	3	18.10	18.00	-3	1,467	-0.20%
2019/03/21	0	0.00	5	18.07	18.10	-5	1,311	-0.38%
2019/03/19	0	0.00	5	17.79	17.85	-5	1,275	-0.39%
2019/02/20	0	0.00	5	18.88	18.93	-5	1,200	-0.42%
2019/02/12	0	0.00	2	17.95	18.00	-2	1,217	-0.16%
2018/12/25	0	0.00	3	17.16	17.15	-3	1,703	-0.18%
2018/12/21	0	0.00	2	16.84	16.85	-2	1,695	-0.12%
2018/12/19	0	0.00	2	16.62	16.67	-2	1,652	-0.12%
2018/12/03	0	0.00	1	16.00	16.01	-1	1,564	-0.06%
2018/11/01	0	0.00	1	15.93	15.95	-1	1,487	-0.07%
2018/10/31	0	0.00	14	16.00	15.90	-14	1,486	-0.94%
2018/10/29	1	16.44	0	0.00	16.40	1	1,373	0.07%
2018/10/24	0	0.00	2	16.40	16.42	-2	1,302	-0.15%
2018/10/19	2	16.29	0	0.00	16.32	2	1,245	0.16%
2018/10/18	1	16.17	0	0.00	16.19	1	1,228	0.08%
2018/10/17	6	16.20	0	0.00	16.16	6	1,243	0.48%
2018/10/16	6	16.41	0	0.00	16.55	6	1,159	0.52%
2018/10/15	1	16.21	0	0.00	16.26	1	1,059	0.09%
2018/10/12	2	16.15	0	0.00	16.18	2	1,018	0.20%
2018/10/09	5	15.36	5	15.38	15.41	0	933	0.00%
2018/09/04	1	15.67	0	0.00	15.67	1	919	0.11%
2018/07/18	0	0.00	7	16.56	16.52	-7	760	-0.92%
2018/07/10	5	17.47	0	0.00	17.42	5	785	0.64%
2018/07/04	2	17.47	0	0.00	17.53	2	823	0.24%
2018/07/02	5	17.28	0	0.00	17.25	5	774	0.65%
2018/06/21	2	17.76	0	0.00	17.68	2	813	0.25%
2018/06/04	0	0.00	1	18.44	18.43	-1	882	-0.11%
2018/05/30	2	18.75	1	18.67	18.68	1	898	0.11%
2018/05/25	0	0.00	1	18.78	18.79	-1	932	-0.11%
2018/05/24	1	18.62	0	0.00	18.63	1	945	0.11%
2018/05/17	0	0.00	2	18.52	18.52	-2	976	-0.20%
2018/05/16	0	0.00	3	18.60	18.59	-3	1,004	-0.30%
2018/05/14	1	19.43	0	0.00	19.33	1	1,019	0.10%
2018/05/11	2	19.42	0	0.00	19.38	2	1,037	0.19%
2018/05/10	2	19.26	0	0.00	19.19	2	1,040	0.19%
2018/05/09	0	0.00	4	19.18	19.14	-4	1,040	-0.38%
2018/05/07	1	19.32	0	0.00	19.25	1	1,068	0.09%
2018/04/25	1	19.70	0	0.00	19.61	1	1,155	0.09%
2018/04/23	1	19.82	0	0.00	19.83	1	1,171	0.09%
2018/04/17	1	20.29	0	0.00	20.16	1	1,237	0.08%
2018/04/16	0	0.00	1	20.19	20.19	-1	1,246	-0.08%
2018/04/13	1	20.02	0	0.00	20.01	1	1,231	0.08%
2018/04/03	0	0.00	1	20.00	19.96	-1	1,337	-0.07%
2018/03/29	1	19.69	0	0.00	19.69	1	1,404	0.07%
2018/03/26	0	0.00	10	20.33	20.30	-10	1,357	-0.74%
2018/03/22	0	0.00	10	19.90	19.83	-10	1,303	-0.77%
2018/03/15	1	19.78	0	0.00	19.81	1	1,368	0.07%
2018/03/09	1	19.52	0	0.00	19.51	1	1,519	0.07%
2018/03/08	3	19.79	0	0.00	19.83	3	1,503	0.20%
2018/03/07	3	20.07	0	0.00	20.01	3	1,506	0.20%
2018/03/06	1	19.71	0	0.00	19.70	1	1,537	0.07%
2018/03/01	1	19.48	0	0.00	19.45	1	1,607	0.06%
2018/02/27	3	20.01	0	0.00	19.98	3	1,607	0.19%
2018/02/26	7	20.02	0	0.00	20.07	7	1,615	0.43%
2018/02/23	0	0.00	1	19.88	19.82	-1	1,627	-0.06%
2018/02/22	1	19.71	0	0.00	19.71	1	1,638	0.06%
2018/02/21	0	0.00	2	19.85	19.77	-2	1,674	-0.12%
2018/02/12	0	0.00	7	19.73	19.74	-7	1,696	-0.41%
2018/02/08	1	19.49	0	0.00	19.36	1	1,704	0.06%
2018/02/05	1	19.95	0	0.00	19.95	1	1,643	0.06%
2018/01/24	4	20.39	0	0.00	20.38	4	1,693	0.24%
2018/01/23	1	20.21	0	0.00	20.23	1	1,692	0.06%
2018/01/22	2	20.08	0	0.00	20.09	2	1,715	0.12%
2018/01/17	0	0.00	5	20.44	20.29	-5	1,780	-0.28%
2018/01/16	10	20.41	0	0.00	20.43	10	1,770	0.56%
2018/01/11	10	19.70	0	0.00	19.71	10	1,722	0.58%
2018/01/02	0	0.00	2	19.40	19.44	-2	1,696	-0.12%