加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)
可現股當沖
  • 股價
    33.58
  • 漲跌
    ▼0.38
  • 漲幅
    -1.12%
  • 成交量
    500張
  • 產業
    上市

  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P黃金正2 (00708L)籌碼相關－華南永昌-東昇 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-東昇 券商分點個股進出

華南永昌-東昇 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/020.134.0000.0033.580.11,1570.01%
2024/04/29234.0400.0034.1921,1550.17%
2024/04/26134.1700.0034.3211,1550.09%
2024/04/24134.1100.0034.0511,1380.09%
2024/04/23633.9400.0033.6761,1370.53%
2024/04/19135.85536.7035.86-41,068-0.37%
2024/04/11534.4500.0034.6458940.56%
2024/03/2900.00131.5131.59-1832-0.12%
2024/03/2800.00130.3530.51-1817-0.12%
2024/03/22230.0100.0029.9928300.24%
2024/03/18129.3800.0029.2318320.12%
2024/03/0600.00828.7528.80-8856-0.93%
2024/03/05928.4700.0028.5098591.05%
2023/10/19225.75225.6625.6808230.00%
2023/10/1300.00623.8823.86-6782-0.77%
2023/10/0600.00122.5622.55-1758-0.13%
2023/10/02123.2200.0023.1417160.14%
2023/09/2800.00123.9824.02-1688-0.15%
2023/08/09125.7900.0025.8519480.11%
2023/07/2100.00226.9526.90-21,015-0.20%
2023/07/18226.6200.0026.6829640.21%
2023/07/0400.00125.8125.90-11,008-0.10%
2023/07/03125.6800.0025.7711,0300.10%
2023/06/30125.5000.0025.5011,0590.09%
2023/06/06127.1100.0027.0411,3380.07%
2023/06/01127.2200.0027.1911,3120.08%
2023/04/2800.00328.1828.21-31,115-0.27%
2023/04/11128.4900.0028.7211,1530.09%
2023/03/28127.7600.0027.6511,0780.09%
2023/03/23128.1300.0028.2111,0200.10%
2023/03/2200.00527.2327.18-51,020-0.49%
2023/03/21128.3500.0028.3819940.10%
2023/03/17226.7700.0027.0129400.21%
2023/03/16126.4900.0026.5919170.11%
2023/03/1300.00125.6125.69-1870-0.11%
2023/02/22124.6700.0024.6718670.12%
2023/02/14125.2900.0025.2811,0630.09%
2023/02/13125.3500.0025.3311,0880.09%
2023/02/10325.3900.0025.1831,0950.27%
2023/02/09125.9000.0025.8911,1120.09%
2023/02/06125.59125.7325.8201,1460.00%
2023/01/0900.00126.0526.25-11,102-0.09%
2023/01/06125.07125.2125.1601,0850.00%
2023/01/0500.00125.6525.58-11,070-0.09%
2022/12/2800.00124.5724.55-11,069-0.09%
2022/12/23124.1200.0024.1611,1030.09%
2022/12/20123.98124.1724.0401,1160.00%
2022/12/1900.00124.2024.11-11,137-0.09%
2022/12/15124.2900.0024.0911,1450.09%
2022/12/1400.00124.6624.64-11,137-0.09%
2022/12/06123.6400.0023.6711,1990.08%
2022/12/0500.00124.4924.62-11,201-0.08%
2022/11/0900.00122.4222.35-1993-0.10%
2022/11/0700.002021.4821.47-20956-2.09%
2022/11/012020.7000.0020.69208882.25%
2022/10/25120.95120.9720.9709030.00%
2022/10/21120.3100.0020.2619080.11%
2022/10/11121.6300.0021.3819270.11%
2022/10/0400.00122.3222.37-1907-0.11%
2022/09/30121.35121.5021.4808820.00%
2022/09/29121.09121.2321.1208850.00%
2022/08/17124.4400.0024.5718230.12%
2022/08/1000.00124.9824.86-1897-0.11%
2022/08/08124.4900.0024.4319600.10%
2022/08/0500.00125.0524.93-1973-0.10%
2022/08/01224.2000.0024.1429980.20%
2022/07/1300.00123.1923.24-11,168-0.09%
2022/07/11123.7100.0023.6811,1760.09%
2022/06/29125.9200.0025.9811,2750.08%
2022/03/0900.00133.5733.81-11,546-0.06%
2022/03/0800.00131.6031.59-11,472-0.07%
2022/01/1100.00125.8525.95-11,097-0.09%
2022/01/10125.6400.0025.5711,1000.09%
2021/12/1700.00126.0025.99-11,221-0.08%
2021/11/24125.7500.0025.8511,1640.09%
2021/11/0500.00125.7725.87-11,158-0.09%
2021/11/03125.5000.0025.5311,2760.08%
2021/11/01125.55125.6625.6201,2800.00%
2021/10/2800.00126.0026.09-11,277-0.08%
2021/10/27125.8000.0025.7211,2890.08%
2021/10/2600.00126.2126.23-11,302-0.08%
2021/10/2200.000.125.6725.69-0.11,297-0.01%
2021/10/1400.00125.8925.84-11,335-0.07%
2021/10/130.125.0100.0025.010.11,3420.01%
2021/10/0100.00124.6924.71-11,432-0.07%
2021/09/29124.2800.0024.3911,4160.07%
2021/09/2700.00224.8324.92-21,435-0.14%
2021/09/24224.6400.0024.7021,4660.14%
2021/09/23125.0000.0025.1011,5010.07%
2021/09/2200.00125.3025.46-11,507-0.07%
2021/09/17124.8900.0025.0111,5250.07%
2021/09/16125.9000.0025.9111,5080.07%
2021/09/1500.00126.2526.23-11,534-0.07%
2021/09/08126.0800.0026.0911,7150.06%
2021/08/1800.00225.9425.92-21,882-0.11%
2021/08/17125.8400.0025.8611,9000.05%
2021/08/16125.5700.0025.4811,9060.05%
2021/08/1200.00324.8624.87-31,963-0.15%
2021/08/10124.3600.0024.4111,9860.05%
2021/08/09324.50124.5824.6421,9930.10%
2021/08/04126.67126.8026.7902,0080.00%
2021/07/0600.00126.2726.58-12,720-0.04%
2021/07/0100.00125.6125.72-12,718-0.04%
2021/06/30125.4500.0025.3312,7190.04%
2021/06/22126.0000.0025.9512,7920.04%
2021/06/18125.96126.1026.0202,7460.00%
2021/05/1800.00128.8528.76-13,253-0.03%
2021/05/0700.00127.1127.31-13,281-0.03%
2021/04/22126.5900.0026.5713,1000.03%
2021/04/1600.00325.7425.79-33,315-0.09%
2021/04/1200.00225.0825.02-23,483-0.06%
2021/04/0100.00124.2024.35-13,639-0.03%
2021/03/31123.5500.0023.4813,5830.03%
2021/03/29524.851124.8324.83-63,503-0.17%
2021/03/05123.70323.7423.74-23,995-0.05%
2021/03/0300.00125.0424.96-13,997-0.03%
2021/03/02224.4000.0024.3923,9860.05%
2021/02/18126.5100.0026.5014,0130.02%
2021/02/04127.6700.0027.7013,9590.03%
2021/02/01129.0000.0028.9914,2000.02%
2021/01/15128.8000.0028.7914,3330.02%
2021/01/1300.00228.9229.04-24,304-0.05%
2021/01/11328.4400.0028.2934,2320.07%
2021/01/05531.8700.0031.7853,9120.13%
2020/12/0400.00128.7528.79-13,867-0.03%
2020/12/0300.00128.4428.66-13,826-0.03%
2020/12/0200.00228.0327.92-23,781-0.05%
2020/12/01127.0200.0027.1813,7400.03%
2020/11/30126.7300.0026.6213,7630.03%
2020/11/27128.0100.0027.9113,6790.03%
2020/11/2600.00227.9827.95-23,726-0.05%
2020/11/24128.60128.5128.4303,6890.00%
2020/11/20129.7300.0029.8313,6430.03%
2020/11/1600.001030.6730.67-103,781-0.26%
2020/11/111030.2500.0030.30103,9810.25%
2020/11/0600.00132.3932.35-14,182-0.02%
2020/11/05131.32931.1331.30-84,166-0.19%
2020/11/04130.5300.0031.0414,2880.02%
2020/11/03430.8400.0030.8644,4300.09%
2020/10/30130.2700.0030.1814,6220.02%
2020/10/23331.2300.0031.3534,8370.06%
2020/10/22231.8600.0031.6425,1430.04%
2020/10/2100.00231.7031.73-25,274-0.04%
2020/10/20231.1500.0031.2625,3130.04%
2020/10/1600.00431.5231.50-45,584-0.07%
2020/10/15131.1400.0031.2015,6160.02%
2020/10/14331.0300.0031.0535,6200.05%
2020/10/0600.00231.7131.67-25,668-0.04%
2020/09/29230.8500.0030.6125,8640.03%
2020/09/2200.00231.9831.85-25,929-0.03%
2020/08/18234.84234.9034.9306,9450.00%
2020/07/0700.002329.2929.26-236,958-0.33%
2020/07/06528.842328.8428.88-186,976-0.26%
2020/07/031129.09429.0829.0677,0540.10%
2020/07/021428.7800.0028.73147,3020.19%
2020/07/0100.001029.4729.50-107,345-0.14%
2020/06/2900.001529.0429.09-157,521-0.20%
2020/06/242029.1800.0029.08207,5580.26%
2020/06/1500.002027.4427.35-208,585-0.23%
2020/06/122027.4600.0027.38208,6230.23%
2020/06/1100.00127.6927.55-18,820-0.01%
2020/06/1000.00527.1727.20-58,950-0.06%
2020/06/08126.162026.1326.28-199,504-0.20%
2020/06/04426.7200.0026.7049,6720.04%
2020/06/03127.5200.0027.4319,8680.01%
2020/06/02128.1000.0028.03110,1030.01%
2020/06/0100.00228.2128.31-210,143-0.02%
2020/05/282027.5100.0027.512010,3260.19%
2020/05/27327.3900.0027.07310,5600.03%
2020/05/222527.8100.0027.982510,7740.23%
2020/05/21128.281528.4028.29-1410,880-0.13%
2020/05/1800.00229.2029.21-210,886-0.02%
2020/05/15528.22128.2428.28410,7650.04%
2020/05/141027.58527.5827.54510,6960.05%
2020/05/13427.0700.0027.13410,7080.04%
2020/05/12126.8700.0027.12110,7050.01%
2020/05/11127.2900.0027.15110,6750.01%
2020/05/0800.00127.9027.81-110,590-0.01%
2020/04/2900.003127.7427.91-3110,636-0.29%
2020/04/28127.6200.0027.29110,6190.01%
2020/04/233028.2300.0028.353010,6660.28%
2020/04/2200.003727.1727.16-3710,524-0.35%
2020/04/2100.00127.2527.26-110,500-0.01%
2020/04/20126.8600.0027.05110,5730.01%
2020/04/17127.8800.0027.78110,4880.01%
2020/04/15128.8400.0028.90110,4690.01%
2020/04/1400.00229.6229.34-210,591-0.02%
2020/04/1000.00128.0027.85-110,651-0.01%
2020/04/09126.5300.0026.55110,7710.01%
2020/04/081226.35226.5126.721010,7570.09%
2020/04/071227.41227.5727.501010,7150.09%
2020/04/0600.00225.4325.26-210,462-0.02%
2020/04/01223.961123.9824.00-910,381-0.09%
2020/03/30125.5000.0025.24110,2090.01%
2020/03/272525.58125.5325.552410,0810.24%
2020/03/26224.99125.0824.9719,9430.01%
2020/03/2500.001026.1225.88-109,717-0.10%
2020/03/16122.43122.7322.6908,1380.00%
2020/03/02124.4800.0024.6915,8640.02%
2020/02/24226.6500.0026.6725,1000.04%
2020/02/10123.8400.0023.8714,6610.02%
2020/01/3000.00224.0924.17-24,776-0.04%
2020/01/20723.6000.0023.6474,6730.15%
2020/01/171023.4800.0023.48104,5910.22%
2020/01/1600.00123.4423.43-14,529-0.02%
2020/01/1500.00123.2123.38-14,490-0.02%
2020/01/14123.0200.0022.9014,4400.02%
2020/01/13123.4900.0023.5014,2670.02%
2019/12/3100.00122.5922.64-13,226-0.03%
2019/12/27122.27222.2722.37-13,172-0.03%
2019/12/26121.9800.0022.1313,1080.03%
2019/12/25122.04322.0122.07-23,243-0.06%
2019/12/24321.5500.0021.7133,1870.09%
2019/12/2300.00821.4321.45-83,207-0.25%
2019/12/20121.40321.3921.40-23,257-0.06%
2019/12/0400.00221.4321.51-23,884-0.05%
2019/11/27120.9800.0020.9514,0710.02%
2019/11/26120.82120.8020.8304,1390.00%
2019/11/11121.1200.0021.1614,5410.02%
2019/11/08521.3100.0021.3454,5160.11%
2019/11/06321.9300.0022.0034,4750.07%
2019/11/05122.4300.0022.4314,3100.02%
2019/11/04122.5700.0022.6214,4240.02%
2019/11/0100.001122.6322.54-114,474-0.25%
2019/10/30322.0100.0021.9834,5240.07%
2019/10/29722.1400.0022.1374,5280.15%
2019/10/28122.44122.4822.4504,4400.00%
2019/10/25122.3600.0022.4314,3880.02%
2019/10/2300.00122.0222.04-14,390-0.02%
2019/10/22121.8200.0021.9114,4080.02%
2019/10/1800.00122.0922.15-14,534-0.02%
2019/10/17122.03322.0522.00-24,610-0.04%
2019/10/16321.8700.0021.9234,6470.06%
2019/10/1500.00222.1322.18-24,617-0.04%
2019/10/14221.9700.0021.9724,6260.04%
2019/10/0300.00422.5122.42-44,823-0.08%
2019/10/01221.6300.0021.4324,8580.04%
2019/09/27122.7300.0022.7714,6880.02%
2019/09/26122.8500.0022.8914,7410.02%
2019/09/2000.00222.6022.69-24,776-0.04%
2019/09/19122.4400.0022.4314,8480.02%
2019/09/16122.84122.8322.6804,9830.00%
2019/09/12122.3300.0022.5214,9930.02%
2019/06/2600.00320.5020.31-31,970-0.15%
2019/06/0500.00418.1018.07-41,473-0.27%
2019/05/17217.1300.0017.1521,3410.15%
2019/05/15317.3500.0017.3331,3360.22%
2019/05/0700.001517.0017.00-151,316-1.14%
2019/05/021516.7900.0016.78151,2921.16%
2019/04/1900.00116.8516.85-11,274-0.08%
2019/04/18116.7700.0016.7611,3050.08%
2019/03/29217.3800.0017.3621,3770.15%
2019/02/2500.00318.5618.56-31,239-0.24%
2018/12/2800.00117.3017.28-11,702-0.06%
2018/12/27117.13117.1417.0601,6950.00%
2018/12/25117.0400.0017.1511,7030.06%
2018/10/0300.00115.7915.75-1889-0.11%
2018/09/25115.5600.0015.6018990.11%
2018/08/03115.9800.0015.9817790.13%
2018/07/18116.5700.0016.5217600.13%
2018/06/28117.3200.0017.3017560.13%
2018/05/2900.001218.6618.66-12902-1.33%
2018/05/2800.00318.6918.66-3926-0.32%
2018/05/211518.4100.0018.40159601.56%
2018/02/0800.003319.3519.36-331,704-1.94%
2018/01/18119.9800.0020.0411,7760.06%
2018/01/09119.7200.0019.7311,7280.06%
期元大S&P黃金正2 相關文章
期元大S&P黃金正2 相關影音