加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)
可現股當沖
  • 股價
    34.92
  • 漲跌
    ▼1.29
  • 漲幅
    -3.56%
  • 成交量
    1,584張
  • 產業
    上市

  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P黃金正2 (00708L)籌碼相關－富邦-南屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯 券商分點個股進出

富邦-南屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2000.00036.7536.9901,1050.00%
2024/05/0300.00133.2233.33-11,156-0.09%
2024/05/0200.00133.7633.58-11,157-0.09%
2024/04/2900.00134.0034.19-11,155-0.09%
2024/04/25133.8000.0033.7311,1480.09%
2024/04/232.133.7400.0033.672.11,1370.19%
2024/04/1900.00036.6535.8601,0680.00%
2024/04/1800.002.335.4035.56-2.31,001-0.22%
2024/04/162.136.06135.8536.061.19810.11%
2024/04/15134.9900.0035.0219520.11%
2024/04/1200.00036.0035.9009240.00%
2024/04/11134.47134.6534.6408940.00%
2024/04/080.134.7300.0034.540.18610.01%
2024/04/0300.00132.8232.96-1839-0.12%
2024/04/011.132.2700.0032.281.18350.13%
2024/03/1400.00129.9929.89-1851-0.12%
2024/03/120.130.2000.0030.120.18500.01%
2024/03/11030.2400.0030.2308510.00%
2024/03/08129.65129.5329.5508520.00%
2024/03/0500.009828.4428.50-98859-11.40%
2024/03/0400.001227.6527.62-12846-1.42%
2024/02/1600.001025.7525.74-10877-1.14%
2024/02/151025.5000.0025.51108711.15%
2024/02/0500.00126.6326.60-1858-0.12%
2024/01/30126.6000.0026.6218170.12%
2024/01/2600.001026.3726.37-10811-1.23%
2024/01/25326.2400.0026.2738130.37%
2024/01/24426.5800.0026.4848280.48%
2024/01/18226.1600.0026.1429210.22%
2024/01/1710226.6400.0026.4710295210.71% 大買/鉅額交易
2024/01/09526.8300.0026.8051,0890.46%
2024/01/08126.8900.0026.8911,1280.09%
2024/01/04227.0800.0027.1321,1460.17%
2023/12/29127.8000.0027.8411,1960.08%
2023/12/2500.00027.0027.4101,2400.00%
2023/12/18126.7800.0026.8311,2340.08%
2023/12/1500.00627.1027.22-61,230-0.49%
2023/12/1300.00325.8225.79-31,188-0.25%
2023/12/12325.9500.0025.9831,1800.25%
2023/12/11326.4300.0026.3031,1690.26%
2023/12/06126.9600.0027.0211,1550.09%
2023/12/05227.3800.0027.2621,1520.17%
2023/11/2100.002626.2826.33-261,033-2.52%
2023/11/1700.007426.2826.25-741,047-7.06%
2023/11/0900.000.225.4025.43-0.21,024-0.02%
2023/11/0710026.1000.0026.081001,0159.85%
2023/10/2600.000.526.5026.69-0.5947-0.05%
2023/10/2500.000.126.2326.26-0.1939-0.01%
2023/10/240.426.40326.4026.39-2.6904-0.29%
2023/10/23126.1300.0026.3518900.11%
2023/10/202.226.4810026.4626.46-97.8859-11.38%
2023/10/0200.000.723.2523.14-0.7716-0.09%
2023/09/2800.000.123.9924.02-0.1688-0.02%
2023/08/1600.00225.0725.05-2860-0.23%
2023/08/1110025.3800.0025.3610095510.46%
2023/07/1400.0010026.7426.69-100965-10.35%
2023/07/0610025.7200.0025.7610099510.05%
2023/06/1600.00126.8626.81-11,206-0.08%
2023/06/1500.00126.2626.26-11,232-0.08%
2023/06/14126.6000.0026.6211,2550.08%
2023/05/31127.0900.0027.0911,3070.08%
2023/05/2600.00126.8226.84-11,274-0.08%
2023/05/24127.6900.0027.6811,2470.08%
2023/05/23127.3900.0027.2411,2390.08%
2023/04/111228.6300.0028.72121,1531.04%
2023/04/1000.00428.4828.49-41,158-0.35%
2023/04/0600.00529.0729.13-51,142-0.44%
2023/03/2900.00727.9527.84-71,090-0.64%
2023/03/2800.00327.6127.65-31,078-0.28%
2023/03/2700.00228.0528.02-21,062-0.19%
2023/03/2400.00328.5528.55-31,050-0.29%
2023/03/201228.2500.0028.25129751.23%
2023/03/1000.001024.4324.37-10854-1.17%
2023/03/08824.0000.0023.9288660.92%
2023/03/07224.8800.0024.9128440.24%
2023/02/1700.00124.4624.46-1970-0.10%
2023/02/03126.8700.0026.8711,1450.09%
2022/12/1200.00224.1724.01-21,130-0.18%
2022/12/0900.00124.3424.34-11,155-0.09%
2022/11/28123.2100.0023.2511,2020.08%
2022/11/25223.4600.0023.4621,2260.16%
2022/11/1700.00323.7923.66-31,216-0.25%
2022/10/0400.001922.3622.37-19907-2.09%
2022/09/2100.00221.4721.47-2895-0.22%
2022/09/161221.5300.0021.46128781.37%
2022/09/15222.2300.0022.1228510.23%
2022/09/14522.4500.0022.5258170.61%
2022/09/12522.75222.9122.7937770.39%
2022/09/0800.001022.8422.84-10811-1.23%
2022/09/071022.3200.0022.34108101.23%
2022/09/0500.001022.7522.76-10846-1.18%
2022/09/011222.5200.0022.59128221.46%
2022/07/2800.001023.5023.49-101,019-0.98%
2022/07/27323.0000.0022.9431,0120.30%
2022/07/26723.1000.0023.1071,0590.66%
2022/07/2500.002023.1023.19-201,076-1.86%
2022/07/201022.8100.0022.80101,1190.89%
2022/07/191022.7100.0022.82101,1440.87%
2022/07/18122.80122.9422.9801,1450.00%
2022/07/07223.6600.0023.8221,2300.16%
2022/07/0600.00224.3824.37-21,255-0.16%
2022/06/2000.00226.6426.60-21,430-0.14%
2022/06/07126.5000.0026.6511,6630.06%
2022/05/1800.00925.8125.89-92,116-0.43%
2022/05/09927.8000.0027.8292,1720.41%
2022/04/20129.9100.0029.9612,0720.05%
2022/04/0700.00129.3129.24-11,933-0.05%
2022/03/29129.3000.0029.3011,8960.05%
2022/03/1700.00129.6629.69-11,810-0.06%
2022/03/16129.1300.0029.1311,8050.06%
2022/03/1000.00131.0031.18-11,602-0.06%
2022/03/0900.002033.8533.81-201,546-1.29%
2022/02/1600.00327.2427.24-31,173-0.26%
2022/02/1500.00328.0028.03-31,163-0.26%
2022/01/2400.002226.8126.84-221,105-1.99%
2022/01/202127.0000.0026.88211,1071.90%
2022/01/04125.9400.0025.9411,1270.09%
2021/12/28126.1400.0026.1611,1080.09%
2021/12/2300.00525.9926.06-51,205-0.41%
2021/12/22525.6000.0025.5651,2100.41%
2021/12/1700.003025.9825.99-301,221-2.46%
2021/12/031025.1500.0025.14101,1960.84%
2021/11/291025.8000.0025.81101,1340.88%
2021/11/251025.7200.0025.76101,1450.87%
2021/11/2300.003026.2126.24-301,161-2.58%
2021/11/193027.7900.0027.89301,1362.64%
2021/11/11127.5400.0027.5411,1610.09%
2021/11/1000.002026.8226.80-201,142-1.75%
2021/11/0900.003026.7126.72-301,139-2.63%
2021/11/0500.00525.8025.87-51,158-0.43%
2021/11/04525.3000.0025.3451,1760.43%
2021/11/0100.00125.6025.62-11,280-0.08%
2021/10/21125.6600.0025.6111,3030.08%
2021/10/0500.001025.1024.92-101,407-0.71%
2021/09/3000.00224.1324.19-21,414-0.14%
2021/09/28224.7200.0024.6921,4230.14%
2021/09/241024.7000.0024.70101,4660.68%
2021/09/233025.0000.0025.10301,5012.00%
2021/09/222025.461025.4225.46101,5070.66%
2021/09/171024.8800.0025.01101,5250.66%
2021/09/1000.00526.0426.10-51,600-0.31%
2021/09/09525.8400.0025.8251,6750.30%
2021/08/30126.6800.0026.7311,7560.06%
2021/08/12124.87824.8524.87-71,963-0.36%
2021/08/10824.4000.0024.4181,9860.40%
2021/08/02126.7000.0026.7412,0900.05%
2021/07/3000.00527.2627.20-52,135-0.23%
2021/07/20126.9600.0026.9612,5290.04%
2021/07/1500.003027.2427.26-302,592-1.16%
2021/07/1300.00126.7226.71-12,647-0.04%
2021/07/0800.002026.5326.44-202,721-0.73%
2021/07/063026.4000.0026.58302,7201.10%
2021/07/0200.003025.8425.83-302,708-1.11%
2021/06/291025.7800.0025.83102,7180.37%
2021/06/281025.6700.0026.02102,7920.36%
2021/06/243025.8400.0025.78302,8051.07%
2021/06/23126.0000.0025.9212,7930.04%
2021/06/17527.0300.0027.1052,6870.19%
2021/06/15128.4700.0028.4712,6980.04%
2021/06/0400.00128.6128.61-12,817-0.04%
2021/06/02129.4500.0029.4612,8390.04%
2021/05/2700.002429.4529.60-243,083-0.78%
2021/05/2500.001328.9028.93-133,127-0.42%
2021/05/241029.2500.0029.21103,1170.32%
2021/05/20128.9000.0028.9313,2020.03%
2021/05/1800.002028.6628.76-203,253-0.61%
2021/05/17328.2400.0028.2833,2580.09%
2021/05/12527.58227.5627.5233,3360.09%
2021/05/11827.7300.0027.7383,3150.24%
2021/05/10527.651027.6527.70-53,321-0.15%
2021/05/071527.2400.0027.31153,2810.46%
2021/05/062026.2900.0026.38203,2410.62%
2021/05/0400.00326.4226.28-33,127-0.10%
2021/05/03125.8700.0025.9413,1040.03%
2021/04/29226.2600.0026.2523,1200.06%
2021/04/1500.00325.0125.14-33,331-0.09%
2021/04/1300.00224.9324.80-23,440-0.06%
2021/04/0900.001025.5925.43-103,572-0.28%
2021/03/1900.00224.9024.93-23,810-0.05%
2021/03/181025.3900.0025.45103,8050.26%
2021/03/1500.002024.8024.65-203,837-0.52%
2021/03/11124.7300.0024.8813,8930.03%
2021/03/1000.002024.4024.37-203,917-0.51%
2021/03/0900.002023.6523.69-203,948-0.51%
2021/03/0400.00524.3124.41-54,035-0.12%
2021/03/02124.4100.0024.3913,9860.03%
2021/02/2300.00227.2327.31-24,084-0.05%
2021/02/2200.00526.5526.56-54,086-0.12%
2021/02/19725.991026.0026.06-34,062-0.07%
2021/02/1800.00126.4726.50-14,013-0.02%
2021/02/052026.88226.9526.98183,9920.45%
2021/02/044127.86127.8427.70403,9591.01%
2021/02/0300.00428.3628.37-43,942-0.10%
2021/02/02128.7500.0028.7614,1600.02%
2021/02/01528.9100.0028.9954,2000.12%
2021/01/2800.00328.2828.27-34,311-0.07%
2021/01/2600.006528.8428.82-654,411-1.47%
2021/01/25328.8200.0028.8334,3210.07%
2021/01/2100.001129.2829.38-114,388-0.25%
2021/01/206528.68128.6828.70644,3561.47%
2021/01/181128.0300.0028.09114,3560.25%
2021/01/15228.7800.0028.7924,3330.05%
2021/01/141028.40128.7428.5094,3260.21%
2021/01/131029.08328.9629.0474,3040.16%
2021/01/12428.6400.0028.8344,2560.09%
2021/01/11928.281328.3928.29-44,232-0.09%
2021/01/08730.79130.7830.7864,0330.15%
2021/01/07131.1000.0031.0214,0190.02%
2021/01/0500.001031.7831.78-103,912-0.26%
2020/12/29529.8600.0029.8653,7800.13%
2020/12/2800.00130.3930.42-13,751-0.03%
2020/12/2300.001229.5229.52-123,791-0.32%
2020/12/22229.9000.0029.9023,7980.05%
2020/12/2100.003430.4430.65-343,831-0.89%
2020/12/18629.98130.0330.1253,8850.13%
2020/12/1600.00229.1229.19-23,878-0.05%
2020/12/14128.5500.0028.5213,8420.03%
2020/12/10128.7500.0028.7713,9090.03%
2020/12/0800.00129.5729.72-13,882-0.03%
2020/12/0400.00128.8428.79-13,867-0.03%
2020/12/0300.00128.7128.66-13,826-0.03%
2020/12/0100.00127.1827.18-13,740-0.03%
2020/11/30826.69126.7526.6273,7630.19%
2020/11/25227.8900.0027.7923,7650.05%
2020/11/1600.00130.7930.67-13,781-0.03%
2020/11/034430.9000.0030.86444,4300.99%
2020/10/2700.00131.3831.37-14,702-0.02%
2020/10/23131.2600.0031.3514,8370.02%
2020/10/2100.00531.8031.73-55,274-0.09%
2020/10/20131.2900.0031.2615,3130.02%
2020/10/14130.7000.0031.0515,6200.02%
2020/10/1200.00132.2032.24-15,625-0.02%
2020/10/07130.7200.0030.7515,6420.02%
2020/09/3000.003731.1031.12-375,826-0.64%
2020/09/2900.00430.7630.61-45,864-0.07%
2020/09/2500.00230.2530.45-25,884-0.03%
2020/09/242030.1100.0029.87205,8930.34%
2020/09/2300.00431.5331.02-45,941-0.07%
2020/09/222031.7900.0031.85205,9290.34%
2020/09/18433.271133.2633.25-75,979-0.12%
2020/09/1700.00133.0233.06-16,146-0.02%
2020/09/16133.4300.0033.6516,1850.02%
2020/09/15333.7200.0033.9036,4010.05%
2020/09/0100.00134.6234.65-16,692-0.01%
2020/08/26632.561032.5732.40-46,835-0.06%
2020/08/25532.81132.8632.7646,8860.06%
2020/08/2100.00233.3133.35-27,011-0.03%
2020/08/20433.1800.0033.2247,1080.06%
2020/08/1900.00135.2034.98-16,981-0.01%
2020/08/18134.9300.0034.9316,9450.01%
2020/08/1300.002133.0832.90-216,994-0.30%
2020/08/125131.6200.0031.12517,0160.73%
2020/08/1100.00535.8035.82-56,825-0.07%
2020/08/1000.00836.3636.35-86,865-0.12%
2020/08/0700.001637.5137.41-166,812-0.23%
2020/08/0600.001037.0837.17-106,630-0.15%
2020/08/0500.0054136.2836.40-5416,604-8.19% 大賣/鉅額交易
2020/08/0300.001134.7834.81-116,613-0.17%
2020/07/3000.00134.4134.12-16,607-0.02%
2020/07/29133.9400.0034.0116,5680.02%
2020/07/28534.75134.7133.4546,5580.06%
2020/07/2713233.26333.2933.611296,2722.06% 大買/鉅額交易
2020/07/2400.006032.0932.05-606,174-0.97%
2020/07/231031.635031.5431.64-406,215-0.64%
2020/07/22131.185031.2131.15-496,201-0.79%
2020/07/2100.00229.8629.89-26,118-0.03%
2020/07/2000.00129.5329.59-16,259-0.02%
2020/07/17729.34729.1929.2906,3180.00%
2020/07/1600.00529.8029.78-56,356-0.08%
2020/07/1500.00129.7129.74-16,480-0.02%
2020/07/09130.171030.1630.16-96,881-0.13%
2020/07/0800.00229.6429.67-26,918-0.03%
2020/07/0600.001029.0328.88-106,976-0.14%
2020/07/0200.00228.7528.73-27,302-0.03%
2020/07/01129.4400.0029.5017,3450.01%
2020/06/291029.0600.0029.09107,5210.13%
2020/06/24529.085129.1029.08-467,558-0.61%
2020/06/22428.6100.0028.5847,6470.05%
2020/06/1800.00627.4227.47-68,125-0.07%
2020/06/1600.00127.4827.43-18,400-0.01%
2020/06/1000.009327.1427.20-938,950-1.04%
2020/06/091026.591726.5926.46-79,320-0.08%
2020/06/08326.142926.1826.28-269,504-0.27%
2020/06/0500.001827.0527.00-189,488-0.19%
2020/06/046826.8000.0026.70689,6720.70%
2020/06/03227.523527.4127.43-339,868-0.33%
2020/06/02228.0000.0028.03210,1030.02%
2020/05/272327.391927.0727.07410,5600.04%
2020/05/2500.00527.9827.97-510,567-0.05%
2020/05/212128.311628.3328.29510,8800.05%
2020/05/20528.5600.0028.59510,8390.05%
2020/05/193628.19428.1628.123210,8870.29%
2020/05/18229.18229.0929.21010,8860.00%
2020/05/15428.274028.2528.28-3610,765-0.33%
2020/05/14427.5400.0027.54410,6960.04%
2020/05/131127.0800.0027.131110,7080.10%
2020/05/12126.90626.9227.12-510,705-0.05%
2020/05/0800.00127.8127.81-110,590-0.01%
2020/05/072626.8200.0026.802610,5030.25%
2020/05/06627.3100.0027.36610,4510.06%
2020/04/30527.7900.0027.78510,5490.05%
2020/04/295527.82227.7927.915310,6360.50%
2020/04/231028.3400.0028.351010,6660.09%
2020/04/22127.4100.0027.16110,5240.01%
2020/04/2000.002526.7027.05-2510,573-0.24%
2020/04/17528.2600.0027.78510,4880.05%
2020/04/1600.007628.5128.58-7610,398-0.73%
2020/04/157628.9000.0028.907610,4690.73%
2020/04/141029.64229.2229.34810,5910.08%
2020/04/13928.17128.1828.16810,5030.08%
2020/04/10127.651727.8527.85-1610,651-0.15%
2020/04/081026.5300.0026.721010,7570.09%
2020/04/0600.005025.3525.26-5010,462-0.48%
2020/04/012024.03723.9424.001310,3810.13%
2020/03/3000.00525.4425.24-510,209-0.05%
2020/03/2700.002425.5925.55-2410,081-0.24%
2020/03/26925.01924.9624.9709,9430.00%
2020/03/251726.20926.3725.8889,7170.08%
2020/03/246824.181724.1924.17519,3450.55%
2020/03/233321.50221.4021.44319,0030.34%
2020/03/201121.1000.0021.20118,8950.12%
2020/03/191221.11221.0320.71108,7250.11%
2020/03/18322.3900.0022.3238,5240.04%
2020/03/1713921.4800.0021.531398,4091.65% 大買/鉅額交易
2020/03/167222.5100.0022.69728,1380.88%
2020/03/1310423.596923.1623.92357,8820.44% 大買/
2020/03/12225.6400.0025.6027,4320.03%
2020/03/1100.001226.2926.52-127,171-0.17%
2020/03/09127.185027.6526.79-496,911-0.71%
2020/03/063526.76226.8527.07336,5460.50%
2020/03/0500.00125.8225.82-16,223-0.02%
2020/03/034224.58424.6024.62385,9830.64%
2020/03/025024.702024.5124.69305,8640.51%
2020/02/273526.30126.2326.25345,5460.61%
2020/02/26126.0300.0026.0815,4570.02%
2020/02/252826.2800.0026.41285,3370.52%
2020/02/24126.77326.7626.67-25,100-0.04%
2020/02/20324.9000.0025.0234,7910.06%
2020/02/1800.00124.2524.28-14,559-0.02%
2020/02/13123.89123.9023.9004,4760.00%
2020/02/0400.002524.0223.99-254,818-0.52%
2020/01/3000.002024.0824.17-204,776-0.42%
2020/01/202523.5200.0023.64254,6730.53%
2020/01/10123.2800.0023.2314,2250.02%
2020/01/0900.00223.5723.57-24,150-0.05%
2020/01/08124.64324.8424.65-24,066-0.05%
2020/01/0700.004623.8023.70-463,808-1.21%
2020/01/062024.18224.1024.19183,7130.48%
2020/01/03122.82322.9523.11-23,468-0.06%
2019/12/31222.5900.0022.6423,2260.06%
2019/12/27222.2600.0022.3723,1720.06%
2019/12/265022.1000.0022.13503,1081.61%
2019/12/25722.0200.0022.0773,2430.22%
2019/12/2400.00121.6721.71-13,187-0.03%
2019/12/192521.3600.0021.37253,2840.76%
2019/12/1600.00221.2421.28-23,397-0.06%
2019/12/1200.00521.3021.29-53,410-0.15%
2019/12/09220.95220.9620.9303,5070.00%
2019/12/04221.45721.4521.51-53,884-0.13%
2019/11/2600.00420.8420.83-44,139-0.10%
2019/11/22221.14321.1421.17-14,224-0.02%
2019/11/21921.3900.0021.3394,3450.21%
2019/11/2000.004021.4321.43-404,385-0.91%
2019/11/19121.314021.3221.28-394,390-0.89%
2019/11/18121.23121.1721.1704,3840.00%
2019/11/14121.1300.0021.1914,4720.02%
2019/11/122220.9200.0020.91224,5300.49%
2019/11/112421.1500.0021.16244,5410.53%
2019/11/08321.3000.0021.3434,5160.07%
2019/11/06322.0300.0022.0034,4750.07%
2019/11/0400.00222.6222.62-24,424-0.05%
2019/11/01222.5500.0022.5424,4740.04%
2019/10/3100.00222.2022.22-24,499-0.04%
2019/10/30221.9800.0021.9824,5240.04%
2019/10/2500.003222.3622.43-324,388-0.73%
2019/10/2400.00122.1322.13-14,386-0.02%
2019/10/184422.1100.0022.15444,5340.97%
2019/10/163021.85721.8621.92234,6470.49%
2019/10/14221.9800.0021.9724,6260.04%
2019/10/0900.00122.5322.60-14,607-0.02%
2019/10/08322.12522.1922.15-24,663-0.04%
2019/10/044922.7300.0022.67494,7731.03%
2019/10/03222.47122.4822.4214,8230.02%
2019/10/02121.7900.0021.8014,8570.02%
2019/10/014321.4900.0021.43434,8580.89%
2019/09/274022.7200.0022.77404,6880.85%
2019/09/26522.8100.0022.8954,7410.11%
2019/09/2500.00423.3523.38-44,732-0.08%
2019/09/24623.1400.0023.1264,7660.13%
2019/09/191222.28622.2722.4364,8480.12%
2019/09/17822.5300.0022.5484,9180.16%
2019/09/1600.00422.7922.68-44,983-0.08%
2019/09/1200.00122.3822.52-14,993-0.02%
2019/09/101122.39622.3722.3154,9400.10%
2019/09/062323.1900.0023.23234,7080.49%
2019/09/02523.4500.0023.5154,3960.11%
2019/08/30723.4800.0023.5574,4040.16%
2019/08/2800.003023.8023.84-304,362-0.69%
2019/08/27423.5900.0023.6244,3390.09%
2019/08/263124.00424.0624.04274,2790.63%
2019/08/21422.903022.9022.84-264,073-0.64%
2019/08/2000.001522.6522.68-154,056-0.37%
2019/08/193022.9500.0023.05303,9860.75%
2019/08/1600.00423.4023.37-43,954-0.10%
2019/08/151323.3800.0023.39133,9140.33%
2019/08/1400.00322.7122.78-33,845-0.08%
2019/08/1300.00323.2023.28-33,751-0.08%
2019/08/1200.00122.6822.64-13,690-0.03%
2019/08/0800.00222.8622.77-23,640-0.05%
2019/08/07122.15122.1222.3503,5440.00%
2019/08/061121.84621.8021.6853,4950.14%
2019/08/05121.1800.0021.4813,3530.03%
2019/08/0200.00120.9320.83-13,251-0.03%
2019/07/30120.56420.6220.63-33,027-0.10%
2019/07/2900.00120.5920.50-13,008-0.03%
2019/07/26120.40220.4420.38-12,989-0.03%
2019/07/25120.5800.0020.5912,9630.03%
2019/07/231020.4900.0020.46102,9180.34%
2019/07/22320.7200.0020.8032,8460.11%
2019/07/1900.00321.1721.22-32,751-0.11%
2019/07/18120.70320.7020.62-22,675-0.07%
2019/07/1700.001520.1520.13-152,621-0.57%
2019/07/15120.33620.3720.33-52,565-0.19%
2019/07/12620.2200.0020.2462,5500.24%
2019/07/10119.8200.0019.8412,4210.04%
2019/07/09919.8900.0019.9192,3780.38%
2019/07/0800.00119.9620.12-12,315-0.04%
2019/07/051220.6000.0020.57122,2370.54%
2019/07/03221.0100.0020.8022,1980.09%
2019/07/0100.00119.8019.77-12,072-0.05%
2019/06/271520.2900.0020.27151,9510.77%
2019/06/26920.383020.4620.31-211,970-1.07%
2019/06/251121.102121.1520.99-101,887-0.53%
2019/06/241120.313020.1320.19-191,803-1.05%
2019/06/21320.01120.2020.2421,7530.11%
2019/06/18618.4900.0018.5361,6230.37%
2019/06/17818.46218.5218.4861,6080.37%
2019/06/1400.00118.6318.62-11,591-0.06%
2019/06/1200.00118.2318.25-11,563-0.06%
2019/06/1000.00118.2918.11-11,534-0.07%
2019/06/05118.1000.0018.0711,4730.07%
2019/05/22116.8100.0016.8211,3290.08%
2019/05/141217.5100.0017.46121,3320.90%
2019/05/0900.00116.9616.98-11,309-0.08%
2019/05/063116.9900.0017.04311,3142.36%
2019/04/191116.8600.0016.85111,2740.86%
2019/04/1800.00116.7716.76-11,305-0.08%
2019/04/02217.2400.0017.2421,3890.14%
2019/03/2800.00217.9317.94-21,340-0.15%
2019/03/22117.8900.0017.8911,3260.08%
2019/03/07117.4000.0017.3511,2680.08%
2019/02/271018.5800.0018.43101,2340.81%
2019/02/20118.9600.0018.9311,2000.08%
2019/02/1100.00218.0718.08-21,211-0.17%
2019/01/30118.1600.0018.1911,2210.08%
2019/01/1000.00317.7717.78-31,527-0.20%
2018/12/27317.1400.0017.0631,6950.18%
2018/12/2400.00116.8816.99-11,687-0.06%
2018/11/2800.005215.7815.81-521,538-3.38%
2018/11/2300.00316.1316.13-31,524-0.20%
2018/11/13115.511415.4415.51-131,543-0.84%
2018/11/091015.9700.0015.96101,5050.66%
2018/11/0800.00416.0216.07-41,514-0.26%
2018/11/07116.16116.2216.1901,5420.00%
2018/11/06216.2600.0016.2821,5220.13%
2018/10/3100.004215.9215.90-421,486-2.83%
2018/10/3000.00616.2316.25-61,379-0.43%
2018/10/261116.4200.0016.43111,3480.82%
2018/10/2200.00216.2816.27-21,260-0.16%
2018/10/19116.3200.0016.3211,2450.08%
2018/10/162716.4300.0016.55271,1592.33%
2018/10/121916.19116.1416.18181,0181.77%
2018/10/03115.7800.0015.7518890.11%
2018/08/23415.4700.0015.4848860.45%
2018/08/21815.53115.5115.5678780.80%
2018/08/20115.3300.0015.3418680.12%
2018/08/17415.1300.0015.1048530.47%
2018/08/161615.0300.0015.13168441.89%
2018/08/081216.1200.0016.12127951.51%
2018/08/07416.0200.0016.0547870.51%
2018/08/06416.1700.0016.1747790.51%
2018/08/031216.011815.9615.98-6779-0.77%
2018/08/01616.3500.0016.3667600.79%
2018/07/30116.4200.0016.3417570.13%
2018/07/27116.4200.0016.4317580.13%
2018/07/20116.4000.0016.4317490.13%
2018/06/0400.00118.4818.43-1882-0.11%
2018/05/1700.001518.5818.52-15976-1.54%
2018/05/161518.531518.5918.5901,0040.00%
2018/05/151519.1400.0019.15159921.51%
2018/05/032219.084419.0819.11-221,116-1.97%
2018/05/022219.1500.0019.12221,1691.88%
2018/04/3000.00319.4819.46-31,167-0.26%
2018/04/27319.3000.0019.3331,1700.26%
2018/04/2500.003219.6619.61-321,155-2.77%
2018/04/2400.001719.6019.65-171,172-1.45%
2018/04/23119.8400.0019.8311,1710.09%
2018/04/203920.0800.0020.07391,1953.26%
2018/04/1600.005420.1820.19-541,246-4.33%
2018/04/135619.98220.0120.01541,2314.39%
2018/04/121020.325120.2520.30-411,225-3.35%
2018/04/115120.0300.0020.05511,2184.19%
2018/03/2200.00119.8019.83-11,303-0.08%
2018/03/2000.001819.4219.40-181,282-1.40%
2018/03/191819.283619.3019.31-181,304-1.38%
2018/03/14119.8300.0019.8311,3930.07%
2018/03/123219.6800.0019.68321,4872.15%
2018/03/06419.6600.0019.7041,5370.26%
2018/02/0500.00319.9719.95-31,643-0.18%
2018/01/2900.00120.4920.52-11,734-0.06%
2018/01/25120.8400.0021.0211,7320.06%
2018/01/2300.005020.2220.23-501,692-2.95%
2018/01/162520.4400.0020.43251,7701.41%
2018/01/122020.0500.0020.03201,7211.16%
2018/01/04319.471019.3819.43-71,739-0.40%
2018/01/0300.00519.6319.60-51,745-0.29%
2018/01/02519.4000.0019.4451,6960.29%
期元大S&P黃金正2 相關文章
期元大S&P黃金正2 相關影音