期元大S&P黃金正2 (00708L)-元大-汐止券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
34.19
漲跌
▼0.13
漲幅
-0.38%
成交量
773張
產業
上市
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－元大-汐止券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-汐止券商分點個股進出
元大-汐止券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	5	34.03	0	0.00	34.05	5	1,138	0.44%
2024/04/23	0	0.00	13	33.52	33.67	-13	1,137	-1.14%
2024/04/22	2	35.40	0	0.00	35.40	2	1,091	0.18%
2024/04/19	19	35.96	0	0.00	35.86	19	1,068	1.78%
2024/04/18	3	35.58	0	0.00	35.56	3	1,001	0.30%
2024/04/17	3	35.82	0	0.00	35.76	3	994	0.30%
2024/04/15	0	0.00	13	35.02	35.02	-13	952	-1.37%
2024/04/03	7	33.04	0	0.00	32.96	7	839	0.83%
2024/03/29	6	31.55	0	0.00	31.59	6	832	0.72%
2024/03/18	2	29.24	0	0.00	29.23	2	832	0.24%
2024/03/07	0	0.00	2	29.42	29.65	-2	884	-0.23%
2024/03/04	0	0.00	5	27.67	27.62	-5	846	-0.59%
2024/03/01	5	26.74	0	0.00	26.69	5	836	0.60%
2024/02/23	0	0.00	4	26.25	26.25	-4	854	-0.47%
2024/02/22	0	0.00	2	26.34	26.36	-2	866	-0.23%
2024/02/16	0	0.00	6	25.69	25.74	-6	877	-0.68%
2024/02/15	2	25.51	0	0.00	25.51	2	871	0.23%
2024/01/12	4	26.84	0	0.00	26.84	4	1,018	0.39%
2024/01/09	0	0.00	12	26.82	26.80	-12	1,089	-1.10%
2024/01/08	0	0.00	4	26.89	26.89	-4	1,128	-0.35%
2024/01/04	0	0.00	5	27.10	27.13	-5	1,146	-0.44%
2023/12/29	0	0.00	14	27.79	27.84	-14	1,196	-1.17%
2023/12/18	5	26.76	0	0.00	26.83	5	1,234	0.41%
2023/12/13	2	25.78	0	0.00	25.79	2	1,188	0.17%
2023/12/06	2	26.97	0	0.00	27.02	2	1,155	0.17%
2023/11/30	7	27.68	0	0.00	27.57	7	1,079	0.65%
2023/11/27	2	26.80	0	0.00	26.81	2	1,051	0.19%
2023/11/24	5	26.43	0	0.00	26.40	5	1,034	0.48%
2023/11/22	0	0.00	20	26.45	26.52	-20	1,038	-1.93%
2023/11/21	20	26.33	0	0.00	26.33	20	1,033	1.94%
2023/11/16	0	0.00	1	25.75	25.75	-1	1,033	-0.10%
2023/11/08	0	0.00	2	26.00	25.96	-2	1,017	-0.20%
2023/11/06	0	0.00	2	26.60	26.40	-2	1,020	-0.20%
2023/11/03	2	26.45	5	26.50	26.52	-3	1,009	-0.30%
2023/11/01	1	26.35	5	26.39	26.35	-4	1,008	-0.40%
2023/10/31	0	0.00	2	26.86	26.81	-2	1,004	-0.20%
2023/10/25	4	26.30	0	0.00	26.26	4	939	0.43%
2023/10/23	14	26.15	0	0.00	26.35	14	890	1.57%
2023/10/20	0	0.00	1	26.48	26.46	-1	859	-0.12%
2023/10/19	1	25.67	0	0.00	25.68	1	823	0.12%
2023/10/18	3	25.52	0	0.00	25.49	3	799	0.38%
2023/10/17	2	24.88	0	0.00	24.88	2	774	0.26%
2023/10/16	5	24.97	4	24.98	24.99	1	821	0.12%
2023/10/13	1	23.85	0	0.00	23.86	1	782	0.13%
2023/10/12	2	23.87	0	0.00	23.95	2	773	0.26%
2023/10/11	2	23.45	0	0.00	23.46	2	777	0.26%
2023/09/15	0	0.00	1	25.07	25.08	-1	698	-0.14%
2023/09/13	0	0.00	1	25.05	24.98	-1	699	-0.14%
2023/09/08	0	0.00	1	25.41	25.42	-1	736	-0.14%
2023/09/07	0	0.00	1	25.23	25.24	-1	733	-0.14%
2023/09/01	0	0.00	1	25.82	25.80	-1	766	-0.13%
2023/08/17	0	0.00	5	24.75	24.76	-5	863	-0.58%
2023/08/04	5	25.96	0	0.00	25.98	5	961	0.52%
2023/07/13	10	26.68	0	0.00	26.65	10	964	1.04%
2023/05/12	0	0.00	18	28.76	28.74	-18	1,159	-1.55%
2023/04/18	3	28.61	0	0.00	28.60	3	1,168	0.26%
2023/04/12	0	0.00	1	29.09	29.25	-1	1,166	-0.09%
2023/04/07	1	28.95	0	0.00	28.91	1	1,149	0.09%
2023/03/28	1	27.63	0	0.00	27.65	1	1,078	0.09%
2023/03/24	7	28.55	0	0.00	28.55	7	1,050	0.67%
2023/03/23	5	28.18	0	0.00	28.21	5	1,020	0.49%
2023/03/20	1	28.23	0	0.00	28.25	1	975	0.10%
2023/03/07	3	24.90	0	0.00	24.91	3	844	0.36%
2022/10/21	0	0.00	0.3	20.40	20.26	-0.3	908	-0.03%
2022/10/20	0.3	20.55	0	0.00	20.57	0.3	904	0.03%
2022/10/05	0	0.00	2	22.95	22.87	-2	924	-0.22%
2022/09/30	2	21.43	0	0.00	21.48	2	882	0.23%
2022/09/29	0	0.00	1	21.10	21.12	-1	885	-0.11%
2022/09/26	1	20.66	0	0.00	20.74	1	907	0.11%
2022/08/17	0	0.00	1	24.45	24.57	-1	823	-0.12%
2022/08/15	1	24.99	0	0.00	24.94	1	834	0.12%
2022/07/21	0	0.00	3	22.32	22.33	-3	1,098	-0.27%
2022/07/20	3	22.83	0	0.00	22.80	3	1,119	0.27%
2022/07/06	0	0.00	3	24.53	24.37	-3	1,255	-0.24%
2022/07/04	3	25.72	0	0.00	25.73	3	1,261	0.24%
2022/06/14	1	26.12	0	0.00	26.18	1	1,412	0.07%
2022/06/13	0	0.00	3	27.23	27.37	-3	1,401	-0.21%
2022/04/29	0	0.00	1	28.73	28.85	-1	2,128	-0.05%
2022/04/26	1	28.61	0	0.00	28.69	1	2,114	0.05%
2022/02/23	0	0.00	1	28.65	28.51	-1	1,232	-0.08%
2022/02/11	1	26.41	0	0.00	26.45	1	1,093	0.09%
2022/02/10	0	0.00	1	26.68	26.69	-1	1,096	-0.09%
2021/11/12	0	0.00	22	27.71	27.72	-22	1,161	-1.89%
2021/11/11	22	27.46	0	0.00	27.54	22	1,161	1.89%
2021/11/01	0	0.00	3	25.55	25.62	-3	1,280	-0.23%
2021/10/29	0	0.00	5	26.01	25.92	-5	1,278	-0.39%
2021/10/25	3	26.04	0	0.00	26.03	3	1,295	0.23%
2021/10/21	0	0.00	4	25.67	25.61	-4	1,303	-0.31%
2021/10/19	0	0.00	25	25.36	25.37	-25	1,293	-1.93%
2021/10/18	6	25.21	0	0.00	25.21	6	1,312	0.46%
2021/10/13	3	25.01	0	0.00	25.01	3	1,342	0.22%
2021/10/05	0	0.00	1	25.04	24.92	-1	1,407	-0.07%
2021/10/01	1	24.73	0	0.00	24.71	1	1,432	0.07%
2021/09/17	15	24.84	0	0.00	25.01	15	1,525	0.98%
2021/09/16	10	25.91	0	0.00	25.91	10	1,508	0.66%
2021/09/02	0	0.00	2	26.65	26.53	-2	1,765	-0.11%
2021/09/01	2	26.65	0	0.00	26.61	2	1,770	0.11%
2021/08/04	3	26.72	0	0.00	26.79	3	2,008	0.15%
2021/07/22	0	0.00	1	26.45	26.47	-1	2,465	-0.04%
2021/07/14	1	26.81	10	26.85	26.85	-9	2,630	-0.34%
2021/07/13	0	0.00	5	26.75	26.71	-5	2,647	-0.19%
2021/07/12	0	0.00	10	26.78	26.49	-10	2,676	-0.37%
2021/07/09	0	0.00	8	26.60	26.53	-8	2,698	-0.30%
2021/07/07	8	26.53	0	0.00	26.42	8	2,727	0.29%
2021/07/05	3	26.13	0	0.00	26.13	3	2,714	0.11%
2021/07/02	2	25.85	0	0.00	25.83	2	2,708	0.07%
2021/05/20	0	0.00	2	28.87	28.93	-2	3,202	-0.06%
2021/05/17	0	0.00	4	27.94	28.28	-4	3,258	-0.12%
2021/04/28	1	25.89	1	25.87	25.87	0	3,157	0.00%
2021/04/27	1	26.10	0	0.00	26.15	1	3,138	0.03%
2021/04/26	10	26.20	0	0.00	26.22	10	3,113	0.32%
2021/04/23	13	26.36	0	0.00	26.34	13	3,118	0.42%
2021/04/21	0	0.00	1	26.30	26.28	-1	3,120	-0.03%
2021/04/16	0	0.00	2	25.73	25.79	-2	3,315	-0.06%
2021/04/14	1	25.22	0	0.00	25.18	1	3,406	0.03%
2021/04/13	1	24.91	0	0.00	24.80	1	3,440	0.03%
2021/04/12	1	25.18	0	0.00	25.02	1	3,483	0.03%
2021/04/09	0	0.00	2	25.57	25.43	-2	3,572	-0.06%
2021/04/08	2	24.98	0	0.00	25.14	2	3,565	0.06%
2021/02/05	1	26.90	0	0.00	26.98	1	3,992	0.03%
2021/02/03	0	0.00	2	28.29	28.37	-2	3,942	-0.05%
2021/02/01	2	28.96	0	0.00	28.99	2	4,200	0.05%
2021/01/22	0	0.00	3	29.10	29.07	-3	4,372	-0.07%
2021/01/14	2	28.35	0	0.00	28.50	2	4,326	0.05%
2021/01/13	3	29.03	0	0.00	29.04	3	4,304	0.07%
2021/01/07	0	0.00	1	31.10	31.02	-1	4,019	-0.02%
2021/01/06	0	0.00	1	31.86	31.88	-1	3,971	-0.03%
2021/01/04	0	0.00	1	31.08	31.23	-1	3,916	-0.03%
2020/12/31	0	0.00	3	30.15	30.17	-3	3,804	-0.08%
2020/12/28	0	0.00	14	30.41	30.42	-14	3,751	-0.37%
2020/12/25	0	0.00	2	29.86	29.84	-2	3,715	-0.05%
2020/12/24	1	29.85	0	0.00	29.84	1	3,773	0.03%
2020/12/22	0	0.00	4	29.94	29.90	-4	3,798	-0.11%
2020/12/21	0	0.00	2	30.46	30.65	-2	3,831	-0.05%
2020/12/17	2	29.46	0	0.00	29.52	2	3,900	0.05%
2020/12/16	0	0.00	3	29.19	29.19	-3	3,878	-0.08%
2020/12/11	0	0.00	2	28.66	28.67	-2	3,857	-0.05%
2020/12/10	1	28.74	132	28.63	28.77	-131	3,909	-3.35%	大賣/鉅額交易
2020/12/09	2	29.44	20	29.35	29.39	-18	3,895	-0.46%
2020/12/08	0	0.00	2	29.59	29.72	-2	3,882	-0.05%
2020/12/07	151	28.73	2	28.75	28.79	149	3,871	3.85%	大買/鉅額交易
2020/12/03	3	28.44	0	0.00	28.66	3	3,826	0.08%
2020/12/02	1	27.91	0	0.00	27.92	1	3,781	0.03%
2020/12/01	1	27.03	5	27.04	27.18	-4	3,740	-0.11%
2020/11/30	1	27.02	9	26.93	26.62	-8	3,763	-0.21%
2020/11/27	0	0.00	2	27.97	27.91	-2	3,679	-0.05%
2020/11/26	2	28.00	0	0.00	27.95	2	3,726	0.05%
2020/11/25	0	0.00	17	27.99	27.79	-17	3,765	-0.45%
2020/11/24	10	28.52	139	28.64	28.43	-129	3,689	-3.50%	大賣/鉅額交易
2020/11/20	3	29.81	17	29.80	29.83	-14	3,643	-0.38%
2020/11/19	3	29.88	2	29.78	29.80	1	3,600	0.03%
2020/11/18	0	0.00	1	30.14	30.28	-1	3,566	-0.03%
2020/11/17	1	30.52	4	30.48	30.46	-3	3,614	-0.08%
2020/11/16	4	30.70	0	0.00	30.67	4	3,781	0.11%
2020/11/13	1	30.22	1	30.16	30.19	0	3,798	0.00%
2020/11/12	5	29.92	0	0.00	30.00	5	3,913	0.13%
2020/11/11	2	30.25	1	30.19	30.30	1	3,981	0.03%
2020/11/10	23	30.26	0	0.00	30.29	23	4,000	0.57%
2020/11/09	1	32.87	0	0.00	33.06	1	3,887	0.03%
2020/11/06	1	32.46	0	0.00	32.35	1	4,182	0.02%
2020/11/04	1	31.00	1	30.86	31.04	0	4,288	0.00%
2020/11/02	1	30.51	0	0.00	30.48	1	4,481	0.02%
2020/10/30	1	30.25	0	0.00	30.18	1	4,622	0.02%
2020/10/16	0	0.00	10	31.38	31.50	-10	5,584	-0.18%
2020/09/24	0	0.00	17	29.91	29.87	-17	5,893	-0.29%
2020/09/23	1	31.25	2	31.13	31.02	-1	5,941	-0.02%
2020/09/15	0	0.00	7	33.77	33.90	-7	6,401	-0.11%
2020/09/14	0	0.00	1	33.32	33.20	-1	6,336	-0.02%
2020/09/09	1	32.38	0	0.00	32.68	1	6,288	0.02%
2020/09/08	17	32.46	0	0.00	32.47	17	6,386	0.27%
2020/09/07	1	32.76	2	32.76	32.75	-1	6,433	-0.02%
2020/09/03	4	33.09	0	0.00	32.98	4	6,635	0.06%
2020/09/02	2	33.67	0	0.00	33.74	2	6,622	0.03%
2020/09/01	1	34.26	1	34.36	34.65	0	6,692	0.00%
2020/08/31	122	34.00	2	34.00	33.93	120	6,692	1.79%	大買/鉅額交易
2020/08/27	0	0.00	1	33.14	33.15	-1	6,880	-0.01%
2020/08/26	1	32.45	0	0.00	32.40	1	6,835	0.01%
2020/08/25	1	32.77	0	0.00	32.76	1	6,886	0.01%
2020/08/20	1	33.05	0	0.00	33.22	1	7,108	0.01%
2020/08/18	1	34.79	0	0.00	34.93	1	6,945	0.01%
2020/08/14	1	33.55	0	0.00	33.62	1	6,980	0.01%
2020/08/13	0	0.00	1	32.92	32.90	-1	6,994	-0.01%
2020/08/12	5	32.23	5	31.39	31.12	0	7,016	0.00%
2020/08/11	5	36.00	0	0.00	35.82	5	6,825	0.07%
2020/08/06	1	37.00	2	36.90	37.17	-1	6,630	-0.02%
2020/07/31	1	34.38	0	0.00	34.64	1	6,643	0.02%
2020/07/28	2	34.72	1	33.76	33.45	1	6,558	0.02%
2020/07/27	2	33.56	0	0.00	33.61	2	6,272	0.03%
2020/07/23	0	0.00	3	31.56	31.64	-3	6,215	-0.05%
2020/07/17	2	29.30	230	29.22	29.29	-228	6,318	-3.61%	大賣/鉅額交易
2020/07/13	0	0.00	3	29.75	29.75	-3	6,650	-0.05%
2020/07/10	0	0.00	7	29.74	29.64	-7	6,749	-0.10%
2020/07/09	0	0.00	10	30.05	30.16	-10	6,881	-0.15%
2020/07/08	0	0.00	10	29.67	29.67	-10	6,918	-0.14%
2020/07/06	0	0.00	4	28.96	28.88	-4	6,976	-0.06%
2020/07/03	0	0.00	2	29.02	29.06	-2	7,054	-0.03%
2020/07/02	6	28.71	0	0.00	28.73	6	7,302	0.08%
2020/07/01	0	0.00	5	29.40	29.50	-5	7,345	-0.07%
2020/06/29	5	29.11	0	0.00	29.09	5	7,521	0.07%
2020/06/24	5	29.02	6	29.05	29.08	-1	7,558	-0.01%
2020/06/22	240	28.60	5	28.53	28.58	235	7,647	3.07%	大買/鉅額交易
2020/06/18	11	27.43	0	0.00	27.47	11	8,125	0.14%
2020/06/15	3	27.50	1	27.42	27.35	2	8,585	0.02%
2020/06/10	0	0.00	1	27.16	27.20	-1	8,950	-0.01%
2020/06/04	2	26.71	0	0.00	26.70	2	9,672	0.02%
2020/06/03	1	27.50	17	27.42	27.43	-16	9,868	-0.16%
2020/06/02	1	28.00	1	27.98	28.03	0	10,103	0.00%
2020/06/01	1	28.10	7	28.18	28.31	-6	10,143	-0.06%
2020/05/29	2	27.40	0	0.00	27.62	2	10,256	0.02%
2020/05/28	1	27.49	0	0.00	27.51	1	10,326	0.01%
2020/05/27	0	0.00	58	27.30	27.07	-58	10,560	-0.55%
2020/05/22	21	27.81	40	27.75	27.98	-19	10,774	-0.18%
2020/05/21	11	28.24	8	28.29	28.29	3	10,880	0.03%
2020/05/20	31	28.68	0	0.00	28.59	31	10,839	0.29%
2020/05/19	2	28.18	45	28.21	28.12	-43	10,887	-0.39%
2020/05/18	12	29.08	0	0.00	29.21	12	10,886	0.11%
2020/05/15	71	28.23	2	28.29	28.28	69	10,765	0.64%
2020/05/13	0	0.00	44	27.16	27.13	-44	10,708	-0.41%
2020/05/12	38	26.87	0	0.00	27.12	38	10,705	0.35%
2020/05/08	4	27.85	58	27.83	27.81	-54	10,590	-0.51%
2020/05/07	58	26.85	0	0.00	26.80	58	10,503	0.55%
2020/05/06	4	27.39	0	0.00	27.36	4	10,451	0.04%
2020/04/30	10	27.75	60	27.75	27.78	-50	10,549	-0.47%
2020/04/28	2	27.36	1	27.46	27.29	1	10,619	0.01%
2020/04/27	0	0.00	5	28.31	28.39	-5	10,665	-0.05%
2020/04/24	9	28.49	0	0.00	28.51	9	10,706	0.08%
2020/04/23	38	28.25	10	28.24	28.35	28	10,666	0.26%
2020/04/22	0	0.00	11	27.28	27.16	-11	10,524	-0.10%
2020/04/21	11	27.27	13	27.22	27.26	-2	10,500	-0.02%
2020/04/20	38	26.95	10	26.81	27.05	28	10,573	0.26%
2020/04/17	10	27.95	63	27.71	27.78	-53	10,488	-0.51%
2020/04/16	49	28.59	0	0.00	28.58	49	10,398	0.47%
2020/04/15	35	28.85	84	28.77	28.90	-49	10,469	-0.47%
2020/04/14	36	29.65	36	29.22	29.34	0	10,591	0.00%
2020/04/13	21	28.08	20	28.18	28.16	1	10,503	0.01%
2020/04/10	59	27.82	20	27.91	27.85	39	10,651	0.37%
2020/04/09	21	26.57	0	0.00	26.55	21	10,771	0.19%
2020/04/08	40	26.33	10	26.45	26.72	30	10,757	0.28%
2020/04/07	10	27.41	51	27.52	27.50	-41	10,715	-0.38%
2020/04/01	39	23.97	0	0.00	24.00	39	10,381	0.38%
2020/03/27	0	0.00	15	25.51	25.55	-15	10,081	-0.15%
2020/03/26	0	0.00	45	25.01	24.97	-45	9,943	-0.45%
2020/03/25	3	26.00	1	26.45	25.88	2	9,717	0.02%
2020/03/24	31	24.20	6	24.22	24.17	25	9,345	0.27%
2020/03/23	6	21.38	0	0.00	21.44	6	9,003	0.07%
2020/03/20	30	21.10	0	0.00	21.20	30	8,895	0.34%
2020/03/19	0	0.00	12	20.77	20.71	-12	8,725	-0.14%
2020/03/18	6	22.45	0	0.00	22.32	6	8,524	0.07%
2020/03/17	0	0.00	6	21.35	21.53	-6	8,409	-0.07%
2020/03/16	4	22.48	3	22.36	22.69	1	8,138	0.01%
2020/03/13	11	23.58	44	23.60	23.92	-33	7,882	-0.42%
2020/03/12	14	25.69	17	25.91	25.60	-3	7,432	-0.04%
2020/03/11	15	26.30	0	0.00	26.52	15	7,171	0.21%
2020/03/10	20	26.61	58	26.63	26.26	-38	7,094	-0.54%
2020/03/09	2	26.79	29	27.14	26.79	-27	6,911	-0.39%
2020/03/06	30	26.79	431	26.75	27.07	-401	6,546	-6.12%	大賣/鉅額交易
2020/03/05	9	25.84	5	25.81	25.82	4	6,223	0.06%
2020/03/04	3	25.98	0	0.00	25.98	3	6,173	0.05%
2020/03/03	10	24.61	0	0.00	24.62	10	5,983	0.17%
2020/03/02	116	24.74	0	0.00	24.69	116	5,864	1.98%	大買/鉅額交易
2020/02/27	16	26.29	251	26.24	26.25	-235	5,546	-4.24%	大賣/鉅額交易
2020/02/26	2	26.07	25	26.05	26.08	-23	5,457	-0.42%
2020/02/25	5	26.45	0	0.00	26.41	5	5,337	0.09%
2020/02/24	18	26.70	5	26.66	26.67	13	5,100	0.25%
2020/02/21	6	25.52	0	0.00	25.64	6	4,902	0.12%
2020/02/20	8	25.00	0	0.00	25.02	8	4,791	0.17%
2020/02/19	20	24.74	25	24.74	24.78	-5	4,678	-0.11%
2020/02/17	6	24.15	0	0.00	24.18	6	4,531	0.13%
2020/02/13	0	0.00	1	23.90	23.90	-1	4,476	-0.02%
2020/02/12	0	0.00	2	23.69	23.69	-2	4,538	-0.04%
2020/02/11	1	23.75	5	23.81	23.72	-4	4,681	-0.09%
2020/02/07	2	23.73	0	0.00	23.73	2	4,864	0.04%
2020/02/06	5	23.33	0	0.00	23.38	5	4,848	0.10%
2020/02/03	5	24.18	26	24.25	24.17	-21	4,789	-0.44%
2020/01/31	15	23.92	0	0.00	23.92	15	4,700	0.32%
2020/01/30	15	24.12	0	0.00	24.17	15	4,776	0.31%
2020/01/15	0	0.00	2	23.21	23.38	-2	4,490	-0.04%
2020/01/14	1	22.92	0	0.00	22.90	1	4,440	0.02%
2020/01/09	0	0.00	30	23.53	23.57	-30	4,150	-0.72%
2020/01/08	2	24.97	15	24.55	24.65	-13	4,066	-0.32%
2020/01/07	22	23.63	3	23.79	23.70	19	3,808	0.50%
2020/01/06	4	24.17	10	24.20	24.19	-6	3,713	-0.16%
2020/01/02	2	22.48	0	0.00	22.48	2	3,270	0.06%
2019/12/31	4	22.61	0	0.00	22.64	4	3,226	0.12%
2019/12/25	7	22.01	0	0.00	22.07	7	3,243	0.22%
2019/12/24	3	21.66	0	0.00	21.71	3	3,187	0.09%
2019/12/23	3	21.44	0	0.00	21.45	3	3,207	0.09%
2019/12/18	2	21.31	0	0.00	21.34	2	3,332	0.06%
2019/12/11	1	21.03	0	0.00	21.01	1	3,434	0.03%
2019/12/04	0	0.00	10	21.46	21.51	-10	3,884	-0.26%
2019/11/29	5	20.92	0	0.00	20.95	5	3,988	0.13%
2019/11/25	0	0.00	1	21.04	21.04	-1	4,150	-0.02%
2019/11/18	0	0.00	5	21.19	21.17	-5	4,384	-0.11%
2019/11/15	5	21.26	0	0.00	21.24	5	4,453	0.11%
2019/11/13	1	21.00	15	20.99	21.09	-14	4,489	-0.31%
2019/11/12	2	20.90	0	0.00	20.91	2	4,530	0.04%
2019/11/11	8	21.15	10	21.15	21.16	-2	4,541	-0.04%
2019/11/08	103	21.30	0	0.00	21.34	103	4,516	2.28%	大買/鉅額交易
2019/11/07	10	22.00	0	0.00	21.97	10	4,381	0.23%
2019/11/06	55	21.94	0	0.00	22.00	55	4,475	1.23%
2019/10/29	200	22.11	0	0.00	22.13	200	4,528	4.42%	大買/鉅額交易
2019/10/17	0	0.00	20	22.00	22.00	-20	4,610	-0.43%
2019/10/16	0	0.00	9	21.88	21.92	-9	4,647	-0.19%
2019/10/09	0	0.00	1	22.60	22.60	-1	4,607	-0.02%
2019/10/08	1	22.17	30	22.15	22.15	-29	4,663	-0.62%
2019/10/07	0	0.00	4	22.61	22.57	-4	4,731	-0.08%
2019/10/01	102	21.58	0	0.00	21.43	102	4,858	2.10%	大買/鉅額交易
2019/09/25	4	23.40	8	23.48	23.38	-4	4,732	-0.08%
2019/09/23	10	22.93	2	23.04	23.03	8	4,786	0.17%
2019/09/11	4	22.35	0	0.00	22.38	4	4,978	0.08%
2019/09/06	15	23.20	0	0.00	23.23	15	4,708	0.32%
2019/08/30	10	23.51	0	0.00	23.55	10	4,404	0.23%
2019/08/29	34	23.99	0	0.00	24.03	34	4,327	0.79%
2019/08/28	0	0.00	2	24.03	23.84	-2	4,362	-0.05%
2019/08/27	2	23.61	1	23.57	23.62	1	4,339	0.02%
2019/08/26	0	0.00	6	23.95	24.04	-6	4,279	-0.14%
2019/08/23	10	22.60	10	22.60	22.63	0	4,145	0.00%
2019/08/22	15	22.78	0	0.00	22.80	15	4,095	0.37%
2019/08/20	12	22.73	0	0.00	22.68	12	4,056	0.30%
2019/08/19	2	23.04	0	0.00	23.05	2	3,986	0.05%
2019/08/16	0	0.00	10	23.50	23.37	-10	3,954	-0.25%
2019/08/15	5	23.42	0	0.00	23.39	5	3,914	0.13%
2019/08/14	24	22.83	11	22.86	22.78	13	3,845	0.34%
2019/08/13	25	23.25	0	0.00	23.28	25	3,751	0.67%
2019/08/12	5	22.72	0	0.00	22.64	5	3,690	0.14%
2019/08/07	9	22.39	1	22.40	22.35	8	3,544	0.23%
2019/08/06	1	21.91	1	21.79	21.68	0	3,495	0.00%
2019/08/05	0	0.00	5	21.48	21.48	-5	3,353	-0.15%
2019/08/02	0	0.00	5	21.01	20.83	-5	3,251	-0.15%
2019/08/01	5	20.09	0	0.00	20.15	5	3,131	0.16%
2019/07/31	0	0.00	21	20.71	20.72	-21	3,076	-0.68%
2019/07/30	0	0.00	152	20.61	20.63	-152	3,027	-5.02%	大賣/鉅額交易
2019/07/29	10	20.60	0	0.00	20.50	10	3,008	0.33%
2019/07/26	151	20.44	2	20.37	20.38	149	2,989	4.98%	大買/鉅額交易
2019/07/25	1	20.60	0	0.00	20.59	1	2,963	0.03%
2019/07/23	0	0.00	1	20.47	20.46	-1	2,918	-0.03%
2019/07/22	16	20.68	0	0.00	20.80	16	2,846	0.56%
2019/07/19	3	21.18	12	21.22	21.22	-9	2,751	-0.33%
2019/07/18	0	0.00	30	20.72	20.62	-30	2,675	-1.12%
2019/07/12	30	20.26	0	0.00	20.24	30	2,550	1.18%
2019/07/11	0	0.00	10	20.76	20.65	-10	2,518	-0.40%
2019/07/09	11	19.91	0	0.00	19.91	11	2,378	0.46%
2019/07/08	10	19.97	0	0.00	20.12	10	2,315	0.43%
2019/07/05	2	20.58	0	0.00	20.57	2	2,237	0.09%
2019/07/02	0	0.00	50	19.76	19.83	-50	2,119	-2.36%
2019/07/01	3	19.85	20	19.86	19.77	-17	2,072	-0.82%
2019/06/28	10	20.73	0	0.00	20.66	10	2,000	0.50%
2019/06/27	0	0.00	5	20.25	20.27	-5	1,951	-0.26%
2019/06/26	40	20.44	0	0.00	20.31	40	1,970	2.03%
2019/06/25	2	21.15	1	20.82	20.99	1	1,887	0.05%
2019/06/24	20	20.26	10	20.28	20.19	10	1,803	0.55%
2019/06/21	10	20.05	0	0.00	20.24	10	1,753	0.57%
2019/06/20	35	19.53	6	19.65	19.50	29	1,658	1.75%
2019/06/19	5	18.57	0	0.00	18.58	5	1,599	0.31%
2019/06/13	0	0.00	1	18.29	18.33	-1	1,572	-0.06%
2019/06/10	0	0.00	4	18.11	18.11	-4	1,534	-0.26%
2019/06/04	0	0.00	2	18.12	18.00	-2	1,467	-0.14%
2019/06/03	3	17.75	0	0.00	17.78	3	1,362	0.22%
2019/05/28	2	17.04	0	0.00	17.05	2	1,333	0.15%
2019/05/17	0	0.00	170	17.08	17.15	-170	1,341	-12.67%	大賣/鉅額交易
2019/05/14	170	17.48	0	0.00	17.46	170	1,332	12.76%	大買/鉅額交易
2019/05/03	0	0.00	20	16.72	16.73	-20	1,295	-1.54%
2019/04/30	3	17.06	0	0.00	17.07	3	1,282	0.23%
2019/04/18	0	0.00	10	16.75	16.76	-10	1,305	-0.77%
2019/04/16	0	0.00	19	17.16	17.16	-19	1,275	-1.49%
2019/04/10	9	17.65	0	0.00	17.68	9	1,347	0.67%
2019/03/21	10	18.09	0	0.00	18.10	10	1,311	0.76%
2019/03/05	1	17.37	0	0.00	17.41	1	1,281	0.08%
2019/03/04	3	17.54	6	17.55	17.56	-3	1,267	-0.24%
2019/02/26	0	0.00	10	18.43	18.51	-10	1,243	-0.80%
2019/02/22	2	18.42	10	18.41	18.39	-8	1,235	-0.65%
2019/02/20	2	18.92	1	18.81	18.93	1	1,200	0.08%
2019/02/19	4	18.44	0	0.00	18.45	4	1,173	0.34%
2019/02/18	10	18.45	0	0.00	18.43	10	1,170	0.85%
2019/02/12	5	17.95	0	0.00	18.00	5	1,217	0.41%
2019/01/24	1	17.35	0	0.00	17.29	1	1,227	0.08%
2019/01/21	2	17.35	0	0.00	17.31	2	1,389	0.14%
2019/01/08	0	0.00	11	17.38	17.36	-11	1,678	-0.66%
2019/01/07	0	0.00	30	17.49	17.60	-30	1,695	-1.77%
2019/01/04	32	17.87	0	0.00	17.77	32	1,741	1.84%
2018/12/27	6	17.15	0	0.00	17.06	6	1,695	0.35%
2018/12/22	0	0.00	60	16.69	16.75	-60	1,670	-3.59%
2018/12/21	60	16.90	0	0.00	16.85	60	1,695	3.54%
2018/12/18	5	16.60	2	16.60	16.60	3	1,663	0.18%
2018/12/14	2	16.41	0	0.00	16.41	2	1,662	0.12%
2018/12/13	0	0.00	1	16.50	16.51	-1	1,659	-0.06%
2018/12/11	0	0.00	2	16.62	16.63	-2	1,646	-0.12%
2018/12/10	0	0.00	6	16.67	16.68	-6	1,632	-0.37%
2018/12/07	0	0.00	8	16.40	16.38	-8	1,620	-0.49%
2018/12/06	0	0.00	3	16.39	16.40	-3	1,613	-0.19%
2018/12/05	10	16.31	0	0.00	16.29	10	1,591	0.63%
2018/11/26	0	0.00	4	16.01	16.04	-4	1,528	-0.26%
2018/11/21	0	0.00	20	15.95	15.96	-20	1,509	-1.32%
2018/11/16	1	15.85	0	0.00	15.85	1	1,521	0.07%
2018/11/15	4	15.75	0	0.00	15.74	4	1,522	0.26%
2018/11/13	0	0.00	2	15.47	15.51	-2	1,543	-0.13%
2018/11/12	2	15.72	0	0.00	15.67	2	1,485	0.13%
2018/11/09	0	0.00	1	15.94	15.96	-1	1,505	-0.07%
2018/11/05	20	16.32	0	0.00	16.32	20	1,512	1.32%
2018/10/31	2	16.00	7	16.01	15.90	-5	1,486	-0.34%
2018/10/30	2	16.22	0	0.00	16.25	2	1,379	0.14%
2018/10/17	4	16.19	0	0.00	16.16	4	1,243	0.32%
2018/10/16	9	16.44	100	16.45	16.55	-91	1,159	-7.85%
2018/10/12	3	16.17	0	0.00	16.18	3	1,018	0.29%
2018/10/08	100	15.59	0	0.00	15.53	100	917	10.90%
2018/10/03	0	0.00	1	15.75	15.75	-1	889	-0.11%
2018/09/28	1	15.18	0	0.00	15.20	1	861	0.12%
2018/09/21	4	15.85	0	0.00	15.86	4	881	0.45%
2018/09/05	0	0.00	1	15.48	15.48	-1	933	-0.11%
2018/08/02	20	16.25	0	0.00	16.26	20	769	2.60%
2018/07/23	2	16.70	0	0.00	16.70	2	748	0.27%
2018/07/19	11	16.50	0	0.00	16.47	11	743	1.48%
2018/07/11	1	17.24	0	0.00	17.24	1	774	0.13%
2018/05/17	0	0.00	50	18.53	18.52	-50	976	-5.12%
2018/05/16	1	18.55	0	0.00	18.59	1	1,004	0.10%
2018/05/09	1	19.15	0	0.00	19.14	1	1,040	0.10%
2018/05/02	1	19.10	0	0.00	19.12	1	1,169	0.09%
2018/04/30	2	19.50	0	0.00	19.46	2	1,167	0.17%
2018/04/27	1	19.33	0	0.00	19.33	1	1,170	0.09%
2018/04/25	2	19.67	0	0.00	19.61	2	1,155	0.17%
2018/04/24	6	19.62	0	0.00	19.65	6	1,172	0.51%
2018/04/23	0	0.00	100	19.78	19.83	-100	1,171	-8.54%
2018/04/19	100	20.34	0	0.00	20.36	100	1,219	8.20%
2018/04/16	0	0.00	2	20.20	20.19	-2	1,246	-0.16%
2018/04/13	1	20.00	0	0.00	20.01	1	1,231	0.08%
2018/04/10	1	19.94	0	0.00	19.78	1	1,233	0.08%
2018/03/27	0	0.00	2	20.45	20.45	-2	1,373	-0.15%
2018/03/20	1	19.40	0	0.00	19.40	1	1,282	0.08%
2018/03/05	1	19.71	0	0.00	19.82	1	1,554	0.06%
2018/01/22	30	20.10	0	0.00	20.09	30	1,715	1.75%
2018/01/17	20	20.32	5	20.30	20.29	15	1,780	0.84%
2018/01/03	2	19.63	0	0.00	19.60	2	1,745	0.11%