加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)
可現股當沖
  • 股價
    33.96
  • 漲跌
    ▼0.23
  • 漲幅
    -0.67%
  • 成交量
    232張
  • 產業
    上市

  • 103人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
期元大S&P黃金正2 (00708L)籌碼相關－永豐金-苓雅 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅 券商分點個股進出

永豐金-苓雅 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/26334.1000.0034.3231,1550.26%
2024/04/24533.8600.0034.0551,1380.44%
2024/04/191236.60536.0535.8671,0680.66%
2024/04/17235.8800.0035.7629940.20%
2024/04/1500.00835.0635.02-8952-0.84%
2024/03/28330.5100.0030.5138170.37%
2024/03/2600.00129.8729.91-1825-0.12%
2024/03/2500.00229.8029.83-2830-0.24%
2024/03/2200.00130.0429.99-1830-0.12%
2024/03/2100.00330.8330.76-3821-0.37%
2024/03/2000.00429.5829.54-4800-0.50%
2024/03/19529.661429.6129.55-9833-1.08%
2024/03/1800.00829.3429.23-8832-0.96%
2024/03/15229.734129.6929.75-39838-4.65%
2024/03/14130.02730.0029.89-6851-0.70%
2024/03/1300.001429.6029.59-14852-1.64%
2024/03/12230.251030.2330.12-8850-0.94%
2024/03/11730.233030.2230.23-23851-2.70%
2024/03/08129.6000.0029.5518520.12%
2024/03/07129.4500.0029.6518840.11%
2024/03/06128.7600.0028.8018560.12%
2024/03/05128.4400.0028.5018590.12%
2024/03/04127.6600.0027.6218460.12%
2024/03/01126.7500.0026.6918360.12%
2024/02/29126.5300.0026.4718540.12%
2024/02/27126.4200.0026.4518450.12%
2024/02/26126.4300.0026.4518450.12%
2024/02/23126.2800.0026.2518540.12%
2024/02/22126.3300.0026.3618660.12%
2024/02/21126.3300.0026.4018630.12%
2024/02/20126.1000.0026.1118770.11%
2024/02/19126.0600.0026.1418740.11%
2024/02/16125.74025.5825.7418770.11%
2024/02/15125.531425.5225.51-13871-1.49%
2024/02/05126.6900.0026.6018580.12%
2024/02/02127.1800.0027.2218530.12%
2024/02/01126.8200.0027.0218480.12%
2024/01/31126.7300.0026.7018240.12%
2024/01/30126.5800.0026.6218170.12%
2024/01/29126.4400.0026.4518140.12%
2024/01/26426.3800.0026.3748110.49%
2024/01/25126.2600.0026.2718130.12%
2024/01/24126.5900.0026.4818280.12%
2024/01/23126.4600.0026.6318420.12%
2024/01/22126.6900.0026.4618860.11%
2024/01/19126.5200.0026.4518950.11%
2024/01/18126.2100.0026.1419210.11%
2024/01/17126.7100.0026.4719520.10%
2024/01/16127.3300.0027.2219580.10%
2024/01/15127.1900.0027.3819840.10%
2024/01/12126.8000.0026.8411,0180.10%
2024/01/11126.6900.0026.7711,0430.10%
2024/01/10126.7500.0026.7511,0730.09%
2024/01/09126.8200.0026.8011,0890.09%
2024/01/08126.8900.0026.8911,1280.09%
2024/01/05127.1900.0027.1511,1380.09%
2024/01/04127.1300.0027.1311,1460.09%
2024/01/03127.7000.0027.6911,1760.08%
2024/01/02227.7500.0027.8721,1890.17%
2023/12/29127.7800.0027.8411,1960.08%
2023/12/28128.1800.0028.2911,1980.08%
2023/12/271127.8100.0027.83111,2100.91%
2023/12/26127.7700.0027.7711,2360.08%
2023/12/25127.3900.0027.4111,2400.08%
2023/12/22127.4300.0027.4511,2530.08%
2023/12/21127.1000.0027.1611,2420.08%
2023/12/20127.2200.0027.2511,2410.08%
2023/12/19226.8800.0026.8521,2300.16%
2023/12/18226.8000.0026.8321,2340.16%
2023/12/15127.1000.0027.2211,2300.08%
2023/12/14227.1000.0027.0821,2220.16%
2023/12/13125.8000.0025.7911,1880.08%
2023/12/12525.9100.0025.9851,1800.42%
2023/12/111126.4100.0026.30111,1690.94%
2023/12/0500.001527.3727.26-151,152-1.30%
2023/12/0400.000.528.5628.77-0.51,133-0.04%
2023/11/3000.000.527.5027.57-0.51,079-0.05%
2023/11/24226.3800.0026.4021,0340.19%
2023/11/22226.4700.0026.5221,0380.19%
2023/11/21326.3200.0026.3331,0330.29%
2023/11/20226.1900.0026.1721,0370.19%
2023/11/17226.2700.0026.2521,0470.19%
2023/11/16125.6200.0025.7511,0330.10%
2023/11/15125.7700.0025.8711,0350.10%
2023/11/14125.3800.0025.3011,0270.10%
2023/11/13225.2400.0025.1821,0310.19%
2023/11/10125.7600.0025.7111,0220.10%
2023/11/09125.5400.0025.4311,0240.10%
2023/11/08126.0100.0025.9611,0170.10%
2023/11/07126.1400.0026.0811,0150.10%
2023/11/06126.4300.0026.4011,0200.10%
2023/11/03126.4500.0026.5211,0090.10%
2023/11/02126.4800.0026.5511,0060.10%
2023/11/01126.4300.0026.3511,0080.10%
2023/10/31126.8500.0026.8111,0040.10%
2023/10/27126.6500.0026.6419600.10%
2023/10/25226.2600.0026.2629390.21%
2023/10/24126.4000.0026.3919040.11%
2023/10/23126.14126.3426.3508900.00%
2023/10/20126.43126.4426.4608590.00%
2023/10/19225.7500.0025.6828230.24%
2023/10/181725.4100.0025.49177992.13%
2023/10/17224.8200.0024.8827740.26%
2023/10/16125.031725.0024.99-16821-1.95%
2023/10/13123.7600.0023.8617820.13%
2023/10/12223.85823.9223.95-6773-0.78%
2023/10/11123.50423.4923.46-3777-0.39%
2023/10/06122.5800.0022.5517580.13%
2023/10/05122.7100.0022.7217540.13%
2023/10/04122.6000.0022.6117450.13%
2023/10/031322.5300.0022.55137371.76%
2023/10/021123.1900.0023.14117161.54%
2023/09/28423.9900.0024.0246880.58%
2023/09/27524.5800.0024.5656730.74%
2023/09/2100.001025.2925.38-10675-1.48%
2023/09/12825.2600.0025.2987111.12%
2023/09/07225.2500.0025.2427330.27%
2023/09/0400.002525.8525.97-25764-3.27%
2023/09/0100.00225.8325.80-2766-0.26%
2023/08/301425.7600.0025.76147951.76%
2023/08/11225.3600.0025.3629550.21%
2023/07/3100.00326.5526.48-3972-0.31%
2023/07/24426.7000.0026.7241,0130.39%
2023/07/1000.00525.9025.75-5983-0.51%
2023/06/29525.5000.0025.4051,0770.46%
2023/06/26426.0000.0025.9541,1010.36%
2023/06/1600.00026.8626.8101,2060.00%
2023/06/1400.00126.6526.62-11,255-0.08%
2023/06/02227.6100.0027.5821,3210.15%
2023/06/01127.21227.1827.19-11,312-0.08%
2023/05/30126.6500.0026.4211,2890.08%
2023/05/26326.8300.0026.8431,2740.24%
2023/05/24227.6900.0027.6821,2470.16%
2023/05/17128.1600.0028.1311,1760.08%
2023/05/0900.00129.1729.24-11,154-0.09%
2023/03/1600.00626.5826.59-6917-0.65%
2023/03/1500.00426.2926.19-4889-0.45%
2023/03/1300.00325.6925.69-3870-0.34%
2023/03/08923.9500.0023.9298661.04%
2023/02/06125.6300.0025.8211,1460.09%
2023/02/03126.9200.0026.8711,1450.09%
2023/02/02127.9700.0027.9911,1390.09%
2023/01/16227.4000.0027.3021,1270.18%
2023/01/1300.003126.7026.60-311,115-2.78%
2023/01/1200.009826.3626.38-981,120-8.75%
2023/01/1100.0020026.2526.28-2001,119-17.86% 大賣/鉅額交易
2023/01/0900.00526.0626.25-51,102-0.45%
2023/01/0400.00525.3725.43-51,060-0.47%
2022/12/06523.7100.0023.6751,1990.42%
2022/12/01223.9400.0023.9521,1860.17%
2022/11/3000.00123.3023.32-11,169-0.09%
2022/11/280.123.4600.0023.250.11,2020.01%
2022/11/1500.00323.8523.92-31,142-0.26%
2022/11/1100.001223.3723.54-121,063-1.13%
2022/10/2600.000.221.1621.15-0.2902-0.02%
2022/10/2500.00121.0520.97-1903-0.11%
2022/10/21220.40120.2820.2619080.11%
2022/10/0500.00522.8722.87-5924-0.54%
2022/10/0400.00422.3222.37-4907-0.44%
2022/09/3000.001321.4121.48-13882-1.47%
2022/09/281320.5000.0020.46139081.43%
2022/09/2200.00321.4021.41-3900-0.33%
2022/09/1900.00221.5921.59-2889-0.22%
2022/09/16321.5400.0021.4638780.34%
2022/09/15522.1200.0022.1258510.59%
2022/09/08522.8600.0022.8458110.62%
2022/08/31523.0000.0023.1358010.62%
2022/08/22323.6300.0023.5738250.36%
2022/08/05325.0500.0024.9339730.31%
2022/08/0400.00524.4124.50-5972-0.51%
2022/07/2900.00524.1424.18-51,012-0.49%
2022/07/2500.00423.1023.19-41,076-0.37%
2022/07/2200.00422.9822.91-41,103-0.36%
2022/07/21922.3000.0022.3391,0980.82%
2022/07/20422.8100.0022.8041,1190.36%
2022/07/075.123.651023.5423.82-4.91,230-0.40%
2022/06/17126.6900.0026.6811,4460.07%
2022/06/14326.1500.0026.1831,4120.21%
2022/05/2500.00727.3027.28-71,983-0.35%
2022/05/2300.00327.0927.06-32,080-0.14%
2022/05/20526.65326.7526.7822,0910.10%
2022/05/1700.00226.2726.28-22,139-0.09%
2022/05/16525.8100.0025.8052,1570.23%
2022/05/13626.3300.0026.4362,1730.28%
2022/05/11226.6100.0026.7822,2060.09%
2022/05/1000.00127.4127.53-12,193-0.05%
2022/05/0500.00228.5028.64-22,168-0.09%
2022/05/03227.3900.0027.3922,1720.09%
2022/04/2600.001028.5928.69-102,114-0.47%
2022/04/2200.00230.1130.16-22,058-0.10%
2022/03/24129.89129.9029.8901,8330.00%
2022/03/16129.2500.0029.1311,8050.06%
2022/03/15329.9300.0029.6631,7820.17%
2022/03/143230.9900.0031.09321,7291.85%
2022/03/112131.5200.0031.35211,6961.24%
2022/03/105631.0700.0031.18561,6023.49%
2022/03/0900.00333.5433.81-31,546-0.19%
2022/03/08031.4600.0031.5901,4720.00%
2022/03/03129.4800.0029.3911,3480.07%
2022/02/2400.006129.5429.85-611,308-4.66%
2022/02/23228.6400.0028.5121,2320.16%
2022/02/2200.00828.8628.94-81,229-0.65%
2022/02/182028.364028.6228.35-201,226-1.63%
2022/02/1500.0014127.8428.03-1411,163-12.11% 大賣/鉅額交易
2022/02/1400.008027.2427.28-801,136-7.04%
2022/02/0900.00326.4926.54-31,117-0.27%
2022/02/07326.05526.0726.05-21,135-0.18%
2022/01/2600.001827.1427.14-181,123-1.60%
2022/01/25127.01326.9926.98-21,105-0.18%
2022/01/24426.7300.0026.8441,1050.36%
2022/01/2000.00526.9626.88-51,107-0.45%
2022/01/1200.00326.4026.34-31,110-0.27%
2022/01/1100.00325.9325.95-31,097-0.27%
2022/01/07625.5400.0025.5961,1180.54%
2022/01/03226.6900.0026.5221,1170.18%
2021/12/2300.00326.0026.06-31,205-0.25%
2021/12/22325.5800.0025.5631,2100.25%
2021/12/2000.00825.9526.00-81,213-0.66%
2021/12/1700.00525.9925.99-51,221-0.41%
2021/12/15325.1100.0025.0731,2160.25%
2021/12/0800.00325.5625.62-31,217-0.25%
2021/12/03625.0900.0025.1461,1960.50%
2021/12/02325.3600.0025.3231,1760.25%
2021/12/011025.2700.0025.38101,1630.86%
2021/11/29625.7500.0025.8161,1340.53%
2021/11/221627.3100.0027.41161,1351.41%
2021/11/1800.003628.0927.94-361,159-3.10%
2021/11/172027.6200.0027.60201,1611.72%
2021/11/1600.004027.9328.00-401,163-3.44%
2021/11/1200.001027.8027.72-101,161-0.86%
2021/11/0800.00526.5226.63-51,152-0.43%
2021/11/0500.00625.8625.87-61,158-0.52%
2021/11/04125.3400.0025.3411,1760.09%
2021/10/2600.001226.2326.23-121,302-0.92%
2021/10/2500.00225.9826.03-21,295-0.15%
2021/10/2100.00225.6525.61-21,303-0.15%
2021/10/18325.2100.0025.2131,3120.23%
2021/10/1500.00325.9825.88-31,318-0.23%
2021/10/1400.00525.8525.84-51,335-0.37%
2021/10/1300.001225.0025.01-121,342-0.89%
2021/10/0800.00124.8624.88-11,364-0.07%
2021/10/07124.94724.9924.91-61,386-0.43%
2021/10/0400.001525.0724.99-151,425-1.05%
2021/10/0100.00524.8024.71-51,432-0.35%
2021/09/301224.1400.0024.19121,4140.85%
2021/09/291524.2700.0024.39151,4161.06%
2021/09/241324.6200.0024.70131,4660.89%
2021/09/171124.9300.0025.01111,5250.72%
2021/08/3000.00326.9226.73-31,756-0.17%
2021/08/2400.00526.3726.28-51,829-0.27%
2021/08/1800.00325.8925.92-31,882-0.16%
2021/08/1700.00425.8525.86-41,900-0.21%
2021/08/10224.3900.0024.4121,9860.10%
2021/08/092324.5000.0024.64231,9931.15%
2021/08/06326.3600.0026.3331,9180.16%
2021/08/05326.6700.0026.6731,9610.15%
2021/08/0400.00126.6826.79-12,008-0.05%
2021/08/03126.7600.0026.7112,0420.05%
2021/08/02126.88926.7126.74-82,090-0.38%
2021/07/30827.2300.0027.2082,1350.37%
2021/07/2000.00527.0026.96-52,529-0.20%
2021/07/191026.9100.0026.82102,5570.39%
2021/07/1500.002727.2627.26-272,592-1.04%
2021/07/141026.7100.0026.85102,6300.38%
2021/07/1300.00726.8226.71-72,647-0.26%
2021/07/08426.4300.0026.4442,7210.15%
2021/07/07426.5100.0026.4242,7270.15%
2021/07/06526.6000.0026.5852,7200.18%
2021/07/0500.001426.1826.13-142,714-0.52%
2021/06/302325.40125.3325.33222,7190.81%
2021/06/28125.90126.0226.0202,7920.00%
2021/06/22326.1500.0025.9532,7920.11%
2021/06/212925.68125.7625.64282,7731.01%
2021/06/183726.02126.1026.02362,7461.31%
2021/06/172027.0800.0027.10202,6870.74%
2021/06/152028.4500.0028.47202,6980.74%
2021/06/1100.001329.5629.54-132,688-0.48%
2021/06/0900.001029.4029.38-102,715-0.37%
2021/06/0800.00329.6429.46-32,748-0.11%
2021/06/04128.4000.0028.6112,8170.04%
2021/06/0200.00529.4429.46-52,839-0.18%
2021/05/3100.00329.8129.81-32,961-0.10%
2021/05/2800.00129.5029.39-12,987-0.03%
2021/05/2700.001029.4829.60-103,083-0.32%
2021/05/2600.003629.7729.85-363,148-1.14%
2021/05/25228.8900.0028.9323,1270.06%
2021/05/24229.171429.1729.21-123,117-0.38%
2021/05/21128.802328.8228.91-223,176-0.69%
2021/05/1900.001028.6628.68-103,222-0.31%
2021/05/1800.001128.7828.76-113,253-0.34%
2021/05/1700.002528.2328.28-253,258-0.77%
2021/05/1400.00127.3427.32-13,318-0.03%
2021/05/12127.66227.4227.52-13,336-0.03%
2021/05/11127.7000.0027.7313,3150.03%
2021/05/10727.64627.6527.7013,3210.03%
2021/05/0700.00527.3127.31-53,281-0.15%
2021/05/0600.0047.126.2726.38-47.13,241-1.45%
2021/05/0400.00526.4226.28-53,127-0.16%
2021/05/03225.9500.0025.9423,1040.06%
2021/04/2900.001826.3826.25-183,120-0.58%
2021/04/28525.8900.0025.8753,1570.16%
2021/04/27226.1400.0026.1523,1380.06%
2021/04/26726.1900.0026.2273,1130.22%
2021/04/23326.3700.0026.3433,1180.10%
2021/04/22126.65526.6326.57-43,100-0.13%
2021/04/21326.211626.2126.28-133,120-0.42%
2021/04/20325.90125.8225.9323,1480.06%
2021/04/19226.1200.0026.1623,1390.06%
2021/04/16525.7400.0025.7953,3150.15%
2021/04/15125.0000.0025.1413,3310.03%
2021/04/14525.2400.0025.1853,4060.15%
2021/04/13224.89124.7924.8013,4400.03%
2021/04/12125.0500.0025.0213,4830.03%
2021/04/09225.4900.0025.4323,5720.06%
2021/04/06225.0000.0025.0123,6020.06%
2021/04/0100.00124.3324.35-13,639-0.03%
2021/03/311023.5300.0023.48103,5830.28%
2021/03/30924.3200.0024.2393,5050.26%
2021/03/2900.00324.9224.83-33,503-0.09%
2021/03/26424.7900.0024.8243,5400.11%
2021/03/2500.00125.0425.12-13,595-0.03%
2021/03/24224.7600.0025.0023,6680.05%
2021/03/23225.0000.0025.0523,7030.05%
2021/03/22125.0100.0025.2213,7380.03%
2021/03/191624.9200.0024.93163,8100.42%
2021/03/18325.49125.5025.4523,8050.05%
2021/03/17324.9400.0025.0433,7880.08%
2021/03/16124.9000.0025.0013,8110.03%
2021/03/15124.7900.0024.6513,8370.03%
2021/03/08124.3100.0024.2013,9720.03%
2021/03/051123.7100.0023.74113,9950.28%
2021/03/041124.4000.0024.41114,0350.27%
2021/03/03124.9600.0024.9613,9970.03%
2021/03/0224.124.6300.0024.3924.13,9860.60%
2021/02/263426.0000.0026.00343,9810.85%
2021/02/25126.9900.0026.8714,0610.02%
2021/02/24327.30127.2227.2024,0440.05%
2021/02/2300.001027.3427.31-104,084-0.24%
2021/02/221226.5300.0026.56124,0860.29%
2021/02/191425.9800.0026.06144,0620.34%
2021/02/181226.42226.4926.50104,0130.25%
2021/02/17226.8000.0026.8224,0190.05%
2021/02/051326.9200.0026.98133,9920.33%
2021/02/042128.0400.0027.70213,9590.53%
2021/02/03128.3400.0028.3713,9420.03%
2021/02/0200.00328.9828.76-34,160-0.07%
2021/01/29128.4300.0028.4514,2980.02%
2021/01/28128.2200.0028.2714,3110.02%
2021/01/27228.5600.0028.5624,3770.05%
2021/01/26128.8200.0028.8214,4110.02%
2021/01/25228.82628.8328.83-44,321-0.09%
2021/01/21129.2600.0029.3814,3880.02%
2021/01/20328.681028.7228.70-74,356-0.16%
2021/01/19128.3400.0028.3814,3610.02%
2021/01/18228.0000.0028.0924,3560.05%
2021/01/15128.7900.0028.7914,3330.02%
2021/01/141028.5000.0028.50104,3260.23%
2021/01/13329.0400.0029.0434,3040.07%
2021/01/12128.7100.0028.8314,2560.02%
2021/01/114828.25428.3028.29444,2321.04%
2021/01/07231.0000.0031.0224,0190.05%
2020/12/22130.0500.0029.9013,7980.03%
2020/12/2100.001030.4530.65-103,831-0.26%
2020/12/1800.00630.0030.12-63,885-0.15%
2020/12/112128.6500.0028.67213,8570.54%
2020/12/10528.7800.0028.7753,9090.13%
2020/12/091429.54229.5729.39123,8950.31%
2020/12/0800.001029.5029.72-103,882-0.26%
2020/12/07228.65128.7028.7913,8710.03%
2020/12/04428.79128.8228.7933,8670.08%
2020/12/03128.42128.6928.6603,8260.00%
2020/12/021027.981628.0327.92-63,781-0.16%
2020/12/01127.1300.0027.1813,7400.03%
2020/11/303326.9900.0026.62333,7630.88%
2020/11/261227.9800.0027.95123,7260.32%
2020/11/2500.00727.9927.79-73,765-0.19%
2020/11/245428.64128.4228.43533,6891.44%
2020/11/23129.971030.0430.00-93,612-0.25%
2020/11/20129.72129.8329.8303,6430.00%
2020/11/197129.8600.0029.80713,6001.97%
2020/11/18130.1000.0030.2813,5660.03%
2020/11/1600.00530.7030.67-53,781-0.13%
2020/11/13130.17230.2830.19-13,798-0.03%
2020/11/126029.84129.9230.00593,9131.51%
2020/11/11330.29330.2530.3003,9810.00%
2020/11/1019230.01230.1630.291904,0004.75% 大買/鉅額交易
2020/11/0900.008032.8933.06-803,887-2.06%
2020/11/0600.0031232.4032.35-3124,182-7.46% 大賣/鉅額交易
2020/11/04330.8000.0031.0434,2880.07%
2020/11/031130.8100.0030.86114,4300.25%
2020/11/0200.00230.4830.48-24,481-0.04%
2020/10/302330.06130.3130.18224,6220.48%
2020/10/295030.3300.0030.54504,6191.08%
2020/10/27131.3600.0031.3714,7020.02%
2020/10/266031.0800.0031.05604,7701.26%
2020/10/232031.3000.0031.35204,8370.41%
2020/10/2200.002531.8331.64-255,143-0.49%
2020/10/21131.81531.8031.73-45,274-0.08%
2020/10/19831.21131.1031.3175,3990.13%
2020/10/162031.4300.0031.50205,5840.36%
2020/10/152031.2000.0031.20205,6160.36%
2020/10/14430.8700.0031.0545,6200.07%
2020/10/1300.004031.8231.75-405,627-0.71%
2020/10/1200.001532.0332.24-155,625-0.27%
2020/10/08130.81130.8730.8705,5920.00%
2020/10/07730.62330.6530.7545,6420.07%
2020/09/29630.8900.0030.6165,8640.10%
2020/09/286630.0500.0030.10665,8621.13%
2020/09/2511130.24630.3530.451055,8841.78% 大買/鉅額交易
2020/09/24329.89230.0029.8715,8930.02%
2020/09/231931.46730.9931.02125,9410.20%
2020/09/224831.75531.7631.85435,9290.73%
2020/09/2100.00333.2633.21-35,870-0.05%
2020/09/18133.3900.0033.2515,9790.02%
2020/09/17133.1000.0033.0616,1460.02%
2020/09/16233.5200.0033.6526,1850.03%
2020/09/15233.8800.0033.9026,4010.03%
2020/09/14133.3500.0033.2016,3360.02%
2020/09/1100.00432.9532.93-46,324-0.06%
2020/09/10633.251033.2333.26-46,306-0.06%
2020/09/09232.3700.0032.6826,2880.03%
2020/09/08232.40232.4132.4706,3860.00%
2020/09/04132.81532.8532.84-46,540-0.06%
2020/09/031433.12533.0332.9896,6350.14%
2020/09/02133.65133.7633.7406,6220.00%
2020/09/01134.5900.0034.6516,6920.01%
2020/08/3100.00233.9833.93-26,692-0.03%
2020/08/26232.4100.0032.4026,8350.03%
2020/08/25532.7600.0032.7656,8860.07%
2020/08/24132.8000.0032.7916,9230.01%
2020/08/21133.331633.3733.35-157,011-0.21%
2020/08/204133.05733.2633.22347,1080.48%
2020/08/1900.002035.2534.98-206,981-0.29%
2020/08/18334.7200.0034.9336,9450.04%
2020/08/17533.1600.0033.3156,9250.07%
2020/08/14333.58133.6033.6226,9800.03%
2020/08/13333.01533.0032.90-26,994-0.03%
2020/08/122932.2400.0031.12297,0160.41%
2020/08/11235.93135.8235.8216,8250.01%
2020/08/10636.341036.3436.35-46,865-0.06%
2020/08/07737.611037.7937.41-36,812-0.04%
2020/08/06336.871037.0337.17-76,630-0.11%
2020/08/0500.004036.3436.40-406,604-0.61%
2020/08/04234.691334.7434.76-116,540-0.17%
2020/07/31134.4600.0034.6416,6430.02%
2020/07/3000.0018334.4934.12-1836,607-2.77% 大賣/鉅額交易
2020/07/281933.74434.8133.45156,5580.23%
2020/07/271033.321633.3033.61-66,272-0.10%
2020/07/24132.141332.1432.05-126,174-0.19%
2020/07/2300.00731.5631.64-76,215-0.11%
2020/07/22331.27630.8231.15-36,201-0.05%
2020/07/2100.00329.9129.89-36,118-0.05%
2020/07/2000.00329.5029.59-36,259-0.05%
2020/07/17729.29229.3029.2956,3180.08%
2020/07/1600.00329.8329.78-36,356-0.05%
2020/07/1500.00729.7929.74-76,480-0.11%
2020/07/1300.00129.7729.75-16,650-0.02%
2020/07/10729.7300.0029.6476,7490.10%
2020/07/09930.12930.0730.1606,8810.00%
2020/07/08229.601429.6429.67-126,918-0.17%
2020/07/0700.00829.3229.26-86,958-0.11%
2020/07/06229.0100.0028.8826,9760.03%
2020/07/03529.07129.0629.0647,0540.06%
2020/07/022428.77228.7728.73227,3020.30%
2020/07/016029.421329.4629.50477,3450.64%
2020/06/3000.00928.9028.93-97,501-0.12%
2020/06/29529.032028.9529.09-157,521-0.20%
2020/06/241829.102629.0629.08-87,558-0.11%
2020/06/23228.4216228.4128.51-1607,510-2.13% 大賣/鉅額交易
2020/06/22128.5339728.4728.58-3967,647-5.18% 大賣/鉅額交易
2020/06/1900.00527.3727.49-57,783-0.06%
2020/06/1800.003227.4627.47-328,125-0.39%
2020/06/151127.631027.5827.3518,5850.01%
2020/06/121327.422027.5027.38-78,623-0.08%
2020/06/112527.6412027.6327.55-958,820-1.08% 大賣/
2020/06/10227.13527.1327.20-38,950-0.03%
2020/06/09726.5300.0026.4679,3200.08%
2020/06/085126.1000.0026.28519,5040.54%
2020/06/0500.00126.9727.00-19,488-0.01%
2020/06/0414226.6500.0026.701429,6721.47% 大買/鉅額交易
2020/06/032727.462027.5027.4379,8680.07%
2020/06/021828.068028.0928.03-6210,103-0.61%
2020/06/0100.00628.2428.31-610,143-0.06%
2020/05/2800.001127.3827.51-1110,326-0.11%
2020/05/272227.221727.1027.07510,5600.05%
2020/05/26128.1700.0028.17110,4950.01%
2020/05/25627.9500.0027.97610,5670.06%
2020/05/2216227.80527.8827.9815710,7741.46% 大買/鉅額交易
2020/05/211428.3110028.2928.29-8610,880-0.79%
2020/05/20228.622828.6528.59-2610,839-0.24%
2020/05/191728.23128.2028.121610,8870.15%
2020/05/182829.07429.0929.212410,8860.22%
2020/05/151628.221928.2328.28-310,765-0.03%
2020/05/141027.541827.5627.54-810,696-0.07%
2020/05/13527.0700.0027.13510,7080.05%
2020/05/123726.93426.9327.123310,7050.31%
2020/05/113227.21227.3027.153010,6750.28%
2020/05/08627.841827.8227.81-1210,590-0.11%
2020/05/078826.83226.8726.808610,5030.82%
2020/05/06227.3400.0027.36210,4510.02%
2020/05/0500.00827.1327.16-810,490-0.08%
2020/05/046527.15527.2627.306010,5620.57%
2020/04/3010027.7800.0027.7810010,5490.95%
2020/04/295027.7700.0027.915010,6360.47%
2020/04/281227.50227.2527.291010,6190.09%
2020/04/27228.4220028.3928.39-19810,665-1.86% 大賣/鉅額交易
2020/04/241328.4500.0028.511310,7060.12%
2020/04/2317928.16228.3828.3517710,6661.66% 大買/鉅額交易
2020/04/22227.2310727.1227.16-10510,524-1.00% 大賣/鉅額交易
2020/04/2111127.2200.0027.2611110,5001.06% 大買/鉅額交易
2020/04/2011326.771026.9227.0510310,5730.97% 大買/鉅額交易
2020/04/1723028.0912027.8527.7811010,4881.05% 大買/大賣/鉅額交易
2020/04/162528.5200.0028.582510,3980.24%
2020/04/1511228.8800.0028.9011210,4691.07% 大買/鉅額交易
2020/04/14229.26229.4229.34010,5910.00%
2020/04/133228.071828.0228.161410,5030.13%
2020/04/10327.8014827.9027.85-14510,651-1.36% 大賣/鉅額交易
2020/04/0900.001026.5626.55-1010,771-0.09%
2020/04/087226.46126.2726.727110,7570.66%
2020/04/077027.4813127.4627.50-6110,715-0.57% 大賣/
2020/04/06125.37525.3925.26-410,462-0.04%
2020/04/013324.0200.0024.003310,3810.32%
2020/03/3100.001025.2425.23-1010,170-0.10%
2020/03/301025.648325.7025.24-7310,209-0.72%
2020/03/2710325.571325.5125.559010,0810.89% 大買/
2020/03/262025.012025.0724.9709,9430.00%
2020/03/255826.0425326.2025.88-1959,717-2.01% 大賣/鉅額交易
2020/03/24624.23924.1624.17-39,345-0.03%
2020/03/23221.4400.0021.4429,0030.02%
2020/03/2011621.1000.0021.201168,8951.30% 大買/鉅額交易
2020/03/193921.07620.7220.71338,7250.38%
2020/03/1816022.471822.3222.321428,5241.67% 大買/鉅額交易
2020/03/173721.472521.5221.53128,4090.14%
2020/03/162222.58522.6622.69178,1380.21%
2020/03/13423.521223.9123.92-87,882-0.10%
2020/03/124825.7222325.6025.60-1757,432-2.35% 大賣/鉅額交易
2020/03/118226.31126.2526.52817,1711.13%
2020/03/101026.638026.2626.26-707,094-0.99%
2020/03/091627.0300.0026.79166,9110.23%
2020/03/0600.001526.9627.07-156,546-0.23%
2020/03/052025.781425.7925.8266,2230.10%
2020/03/041025.951025.9625.9806,1730.00%
2020/03/031024.59124.6324.6295,9830.15%
2020/03/027024.6900.0024.69705,8641.19%
2020/02/27126.2500.0026.2515,5460.02%
2020/02/2600.00526.0226.08-55,457-0.09%
2020/02/2500.00926.3726.41-95,337-0.17%
2020/02/24526.67426.6926.6715,1000.02%
2020/02/2100.0013325.3825.64-1334,902-2.71% 大賣/鉅額交易
2020/02/2000.001624.9925.02-164,791-0.33%
2020/02/1900.00624.7524.78-64,678-0.13%
2020/02/1700.001624.1224.18-164,531-0.35%
2020/02/123223.7000.0023.69324,5380.71%
2020/02/112023.7200.0023.72204,6810.43%
2020/02/106323.86623.9323.87574,6611.22%
2020/02/061623.38223.4023.38144,8480.29%
2020/02/051023.3900.0023.52104,8440.21%
2020/02/04124.0520523.9923.99-2044,818-4.23% 大賣/鉅額交易
2020/02/0300.00224.2524.17-24,789-0.04%
2020/01/3100.003023.9323.92-304,700-0.64%
2020/01/30224.10324.1324.17-14,776-0.02%
2020/01/151023.36123.3523.3894,4900.20%
2020/01/14122.8900.0022.9014,4400.02%
2020/01/096123.5800.0023.57614,1501.47%
2020/01/0800.00124.8124.65-14,066-0.02%
2020/01/071123.631623.7823.70-53,808-0.13%
2020/01/0600.00424.1724.19-43,713-0.11%
2020/01/0300.00622.9123.11-63,468-0.17%
2019/12/31122.59122.4822.6403,2260.00%
2019/12/301222.3900.0022.40123,1710.38%
2019/12/271022.38222.2922.3783,1720.25%
2019/12/263022.0700.0022.13303,1080.97%
2019/12/252122.0100.0022.07213,2430.65%
2019/12/241221.64521.5521.7173,1870.22%
2019/12/1700.002021.2921.36-203,349-0.60%
2019/12/133421.1100.0021.09343,4121.00%
2019/12/1200.00521.3121.29-53,410-0.15%
2019/12/102020.95220.9320.98183,4660.52%
2019/12/091520.9500.0020.93153,5070.43%
2019/12/061021.3800.0021.38103,6070.28%
2019/12/052021.3700.0021.41203,7070.54%
2019/12/041021.44521.4721.5153,8840.13%
2019/12/031021.00321.0320.9773,8800.18%
2019/12/021020.9700.0020.96103,9700.25%
2019/11/281020.8900.0020.88103,9950.25%
2019/11/2700.00820.9720.95-84,071-0.20%
2019/11/26320.82120.8120.8324,1390.05%
2019/11/25321.0300.0021.0434,1500.07%
2019/11/22521.1400.0021.1754,2240.12%
2019/11/21421.43621.4021.33-24,345-0.05%
2019/11/1900.00321.4121.28-34,390-0.07%
2019/11/14321.1300.0021.1934,4720.07%
2019/11/12220.9120920.9120.91-2074,530-4.57% 大賣/鉅額交易
2019/11/112021.1500.0021.16204,5410.44%
2019/11/082321.3100.0021.34234,5160.51%
2019/11/0620221.9400.0022.002024,4754.51% 大買/鉅額交易
2019/11/0400.003522.6222.62-354,424-0.79%
2019/11/0100.0016422.5422.54-1644,474-3.66% 大賣/鉅額交易
2019/10/3100.00522.2422.22-54,499-0.11%
2019/10/30521.9600.0021.9854,5240.11%
2019/10/292022.1200.0022.13204,5280.44%
2019/10/2800.00522.4722.45-54,440-0.11%
2019/10/2500.00322.3922.43-34,388-0.07%
2019/10/1800.001022.1022.15-104,534-0.22%
2019/10/172022.0000.0022.00204,6100.43%
2019/10/168821.8700.0021.92884,6471.89%
2019/10/142521.9400.0021.97254,6260.54%
2019/10/0900.00422.5522.60-44,607-0.09%
2019/10/08622.0900.0022.1564,6630.13%
2019/10/0400.00222.7422.67-24,773-0.04%
2019/10/0300.001122.4822.42-114,823-0.23%
2019/10/0200.00621.8621.80-64,857-0.12%
2019/10/012521.5500.0021.43254,8580.51%
2019/09/27322.7100.0022.7734,6880.06%
2019/09/263022.8400.0022.89304,7410.63%
2019/09/2400.005023.1723.12-504,766-1.05%
2019/09/23222.99423.0223.03-24,786-0.04%
2019/09/2000.00922.6422.69-94,776-0.19%
2019/09/193322.2900.0022.43334,8480.68%
2019/09/172422.5200.0022.54244,9180.49%
2019/09/16722.764022.7222.68-334,983-0.66%
2019/09/125022.35122.5222.52494,9930.98%
2019/09/113522.3600.0022.38354,9780.70%
2019/09/10922.34522.3322.3144,9400.08%
2019/09/091922.9200.0022.95194,8000.40%
2019/09/065123.2100.0023.23514,7081.08%
2019/09/054024.0400.0023.95404,5210.88%
2019/09/0400.005323.9123.99-534,489-1.18%
2019/08/303123.5000.0023.55314,4040.70%
2019/08/29124.0500.0024.0314,3270.02%
2019/08/281223.9500.0023.84124,3620.28%
2019/08/272023.6100.0023.62204,3390.46%
2019/08/262024.05524.0424.04154,2790.35%
2019/08/22322.8100.0022.8034,0950.07%
2019/08/20722.6600.0022.6874,0560.17%
2019/08/19622.9800.0023.0563,9860.15%
2019/08/1500.00223.4223.39-23,914-0.05%
2019/08/1400.00422.7922.78-43,845-0.10%
2019/08/13223.26223.3023.2803,7510.00%
2019/08/12422.66122.6522.6433,6900.08%
2019/08/08122.91222.6822.77-13,640-0.03%
2019/08/07122.40322.4222.35-23,544-0.06%
2019/08/06221.71621.7721.68-43,495-0.11%
2019/08/0500.00221.3521.48-23,353-0.06%
2019/08/0200.00420.8320.83-43,251-0.12%
2019/08/01420.1700.0020.1543,1310.13%
2019/07/3100.002120.7420.72-213,076-0.68%
2019/07/3000.001020.6220.63-103,027-0.33%
2019/07/29520.5000.0020.5053,0080.17%
2019/07/26120.4100.0020.3812,9890.03%
2019/07/231220.48120.4720.46112,9180.38%
2019/07/22220.6400.0020.8022,8460.07%
2019/07/1900.00621.1521.22-62,751-0.22%
2019/07/1800.00720.6920.62-72,675-0.26%
2019/07/17720.1400.0020.1372,6210.27%
2019/07/16220.331620.4020.43-142,595-0.54%
2019/07/1500.00620.3420.33-62,565-0.23%
2019/07/1200.00920.2620.24-92,550-0.35%
2019/07/1100.00420.6720.65-42,518-0.16%
2019/07/0900.002519.8619.91-252,378-1.05%
2019/07/0800.00819.9920.12-82,315-0.35%
2019/07/051120.5700.0020.57112,2370.49%
2019/07/0400.00720.5920.60-72,209-0.32%
2019/07/0300.00620.9320.80-62,198-0.27%
2019/07/02419.731619.7819.83-122,119-0.57%
2019/07/0100.001819.8319.77-182,072-0.87%
2019/06/28120.6800.0020.6612,0000.05%
2019/06/27220.371420.3120.27-121,951-0.61%
2019/06/2600.00220.4920.31-21,970-0.10%
2019/06/24320.3000.0020.1931,8030.17%
2019/06/21120.2200.0020.2411,7530.06%
2019/06/20719.4900.0019.5071,6580.42%
2019/06/191018.6000.0018.58101,5990.63%
2019/06/181018.4500.0018.53101,6230.62%
2019/06/132018.3000.0018.33201,5721.27%
2019/05/3000.00116.9116.90-11,313-0.08%
2019/04/1700.00716.8816.93-71,302-0.54%
2019/03/29717.3700.0017.3671,3770.51%
2019/03/2500.00418.0518.12-41,332-0.30%
2019/03/2200.00517.9317.89-51,326-0.38%
2019/03/2100.00618.0818.10-61,311-0.46%
2019/03/141017.81317.8617.7971,2930.54%
2019/03/05317.3800.0017.4131,2810.23%
2019/03/04517.5800.0017.5651,2670.39%
2019/02/2600.001018.4518.51-101,243-0.80%
2019/02/2500.001018.5618.56-101,239-0.81%
2019/02/222018.4000.0018.39201,2351.62%
2019/02/1800.00118.4318.43-11,170-0.09%
2019/02/11118.0800.0018.0811,2110.08%
2019/01/1100.00517.5517.67-51,517-0.33%
2019/01/1000.004017.7517.78-401,527-2.62%
2019/01/0700.00117.5017.60-11,695-0.06%
2018/12/2600.00517.2017.24-51,699-0.29%
2018/12/2100.00416.8816.85-41,695-0.24%
2018/12/14216.4500.0016.4121,6620.12%
2018/12/13216.5100.0016.5121,6590.12%
2018/12/0600.001116.4016.40-111,613-0.68%
2018/12/051216.3100.0016.29121,5910.75%
2018/10/1600.00216.4016.55-21,159-0.17%
2018/10/1500.00316.1916.26-31,059-0.28%
2018/10/1200.00416.1716.18-41,018-0.39%
2018/10/1100.00215.4615.47-2956-0.21%
2018/10/0900.00115.3615.41-1933-0.11%
2018/10/031015.7500.0015.75108891.12%
2018/10/02115.3800.0015.4018620.12%
2018/09/26115.6600.0015.7018830.11%
2018/09/14515.7800.0015.7958970.56%
2018/08/1500.00215.4015.41-2800-0.25%
2018/08/072016.0100.0016.05207872.54%
2018/08/061516.1500.0016.17157791.92%
2018/08/03516.0400.0015.9857790.64%
2018/08/01516.3700.0016.3657600.66%
2018/05/3100.00318.8018.81-3892-0.34%
2018/05/2500.00118.7818.79-1932-0.11%
2018/05/21118.4000.0018.4019600.10%
2018/05/16318.6100.0018.5931,0040.30%
2018/05/04219.2500.0019.2221,1000.18%
2018/01/1600.00520.4020.43-51,770-0.28%
期元大S&P黃金正2 相關文章
期元大S&P黃金正2 相關影音