期元大S&P黃金正2 (00708L)-永豐金-桃園券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
33.33
漲跌
▼0.25
漲幅
-0.74%
成交量
438張
產業
上市
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	10	33.49	33.67	-10	1,137	-0.88%
2024/04/19	10	35.85	0	0.00	35.86	10	1,068	0.94%
2024/04/16	0	0.00	1	35.99	36.06	-1	981	-0.10%
2024/04/12	0	0.00	1	36.02	35.90	-1	924	-0.11%
2024/03/19	0	0.00	18	29.61	29.55	-18	833	-2.16%
2024/03/18	8	29.39	6	29.39	29.23	2	832	0.24%
2024/03/15	10	29.72	1	29.73	29.75	9	838	1.07%
2024/03/12	7	30.12	0	0.00	30.12	7	850	0.82%
2024/03/08	0	0.00	5	29.60	29.55	-5	852	-0.59%
2024/03/06	5	28.81	2	28.80	28.80	3	856	0.35%
2024/03/05	0	0.00	2	28.44	28.50	-2	859	-0.23%
2024/03/01	0	0.00	3	26.71	26.69	-3	836	-0.36%
2024/02/27	2	26.43	0	0.00	26.45	2	845	0.24%
2024/02/20	1	26.10	0	0.00	26.11	1	877	0.11%
2024/02/01	6	27.01	0	0.00	27.02	6	848	0.71%
2024/01/23	0	0.00	6	26.37	26.63	-6	842	-0.71%
2024/01/11	5	26.68	0	0.00	26.77	5	1,043	0.48%
2024/01/09	9	26.82	0	0.00	26.80	9	1,089	0.83%
2024/01/05	0	0.00	2	27.19	27.15	-2	1,138	-0.18%
2024/01/04	0	0.00	3	27.07	27.13	-3	1,146	-0.26%
2023/12/18	10	26.77	9	26.84	26.83	1	1,234	0.08%
2023/12/15	0	0.00	10	27.20	27.22	-10	1,230	-0.81%
2023/12/14	0	0.00	10	27.10	27.08	-10	1,222	-0.82%
2023/12/05	14	27.38	0	0.00	27.26	14	1,152	1.21%
2023/12/04	2	28.69	0	0.00	28.77	2	1,133	0.18%
2023/11/29	0	0.00	12	27.62	27.68	-12	1,068	-1.12%
2023/11/15	3	25.80	0	0.00	25.87	3	1,035	0.29%
2023/11/10	0	0.00	3	25.67	25.71	-3	1,022	-0.29%
2023/10/26	3	26.62	0	0.00	26.69	3	947	0.32%
2023/10/25	0	0.00	3	26.25	26.26	-3	939	-0.32%
2023/10/18	3	25.20	1	25.20	25.49	2	799	0.25%
2023/10/17	0	0.00	8	24.84	24.88	-8	774	-1.03%
2023/10/16	1	24.97	20	24.97	24.99	-19	821	-2.31%
2023/10/12	31	23.92	0	0.00	23.95	31	773	4.01%
2023/10/11	0	0.00	8	23.46	23.46	-8	777	-1.03%
2023/10/04	2	22.68	0	0.00	22.61	2	745	0.27%
2023/10/02	0	0.00	5	23.15	23.14	-5	716	-0.70%
2023/09/28	5	23.95	0	0.00	24.02	5	688	0.73%
2023/09/01	0	0.00	10	25.90	25.80	-10	766	-1.30%
2023/08/31	0	0.00	20	25.99	25.99	-20	780	-2.56%
2023/08/02	0	0.00	1	26.31	26.33	-1	954	-0.10%
2023/07/28	33	26.40	0	0.00	26.45	33	987	3.34%
2023/07/27	1	27.10	0	0.00	27.04	1	994	0.10%
2023/07/25	0	0.00	3	26.74	26.70	-3	1,000	-0.30%
2023/06/30	0	0.00	5	25.49	25.50	-5	1,059	-0.47%
2023/06/29	0	0.00	10	25.60	25.40	-10	1,077	-0.93%
2023/06/21	10	26.28	0	0.00	26.27	10	1,138	0.88%
2023/06/14	5	26.65	0	0.00	26.62	5	1,255	0.40%
2023/06/08	0	0.00	2	26.67	26.70	-2	1,347	-0.15%
2023/05/31	10	27.09	0	0.00	27.09	10	1,307	0.76%
2023/05/30	2	26.67	15	26.67	26.42	-13	1,289	-1.01%
2023/05/23	4	27.27	15	27.34	27.24	-11	1,239	-0.89%
2023/05/19	4	27.33	0	0.00	27.31	4	1,243	0.32%
2023/05/18	37	27.90	10	27.77	27.80	27	1,199	2.25%
2023/05/16	3	28.91	0	0.00	28.88	3	1,156	0.26%
2023/05/12	10	28.74	1	28.70	28.74	9	1,159	0.78%
2023/05/11	0	0.00	1	29.29	29.31	-1	1,145	-0.09%
2023/05/03	0	0.00	10	28.97	28.99	-10	1,128	-0.89%
2023/04/28	10	28.17	0	0.00	28.21	10	1,115	0.90%
2023/04/27	10	28.31	10	28.50	28.55	0	1,128	0.00%
2023/04/25	0	0.00	10	28.50	28.41	-10	1,136	-0.88%
2023/04/24	3	28.12	0	0.00	28.00	3	1,131	0.27%
2023/04/21	0	0.00	3	28.75	28.58	-3	1,134	-0.26%
2023/04/20	10	28.43	4	28.40	28.39	6	1,139	0.53%
2023/04/18	0	0.00	2	28.52	28.60	-2	1,168	-0.17%
2023/04/17	35	28.68	14	28.76	28.80	21	1,168	1.80%
2023/04/14	0	0.00	10	29.90	29.90	-10	1,157	-0.86%
2023/04/12	0	0.00	23	29.04	29.25	-23	1,166	-1.97%
2023/04/11	0	0.00	1	28.67	28.72	-1	1,153	-0.09%
2023/04/10	20	28.58	0	0.00	28.49	20	1,158	1.73%
2023/04/07	0	0.00	20	28.93	28.91	-20	1,149	-1.74%
2023/04/06	1	29.15	0	0.00	29.13	1	1,142	0.09%
2023/03/14	0	0.00	3	26.43	26.24	-3	882	-0.34%
2023/03/08	1	23.96	0	0.00	23.92	1	866	0.12%
2023/03/06	1	25.03	0	0.00	25.13	1	838	0.12%
2023/03/02	1	24.60	0	0.00	24.57	1	840	0.12%
2023/01/17	0	0.00	5	27.01	27.08	-5	1,126	-0.44%
2023/01/16	5	27.45	0	0.00	27.30	5	1,127	0.44%
2022/12/20	0	0.00	2	24.15	24.04	-2	1,116	-0.18%
2022/12/19	1	24.16	0	0.00	24.11	1	1,137	0.09%
2022/12/16	1	23.88	0	0.00	23.77	1	1,143	0.09%
2022/12/14	0	0.00	7	24.69	24.64	-7	1,137	-0.62%
2022/12/05	2	24.50	0	0.00	24.62	2	1,201	0.17%
2022/11/15	0	0.00	1	23.82	23.92	-1	1,142	-0.09%
2022/11/11	0	0.00	1	23.44	23.54	-1	1,063	-0.09%
2022/11/09	0	0.00	4	22.36	22.35	-4	993	-0.40%
2022/10/27	0	0.00	6	21.40	21.39	-6	889	-0.67%
2022/10/26	6	21.18	0	0.00	21.15	6	902	0.66%
2022/10/24	0	0.00	1	21.15	21.13	-1	916	-0.11%
2022/10/21	3	20.36	0	0.00	20.26	3	908	0.33%
2022/10/13	0	0.00	10	21.52	21.54	-10	911	-1.10%
2022/10/11	10	21.38	0	0.00	21.38	10	927	1.08%
2022/10/04	0	0.00	4	22.33	22.37	-4	907	-0.44%
2022/10/03	3	21.60	1	21.48	21.47	2	879	0.23%
2022/09/30	2	21.50	0	0.00	21.48	2	882	0.23%
2022/09/01	2	22.56	0	0.00	22.59	2	822	0.24%
2022/08/31	2	23.00	0	0.00	23.13	2	801	0.25%
2022/08/29	1	23.11	0	0.00	23.03	1	819	0.12%
2022/08/23	1	23.44	0	0.00	23.40	1	825	0.12%
2022/06/22	0	0.00	2	26.14	26.13	-2	1,373	-0.15%
2022/06/20	2	26.56	5	26.60	26.60	-3	1,430	-0.21%
2022/06/17	0	0.00	2	26.76	26.68	-2	1,446	-0.14%
2022/06/15	1	25.84	1	25.90	25.92	0	1,410	0.00%
2022/06/14	9	26.19	2	26.15	26.18	7	1,412	0.50%
2022/06/13	3	27.43	4	27.41	27.37	-1	1,401	-0.07%
2022/06/02	0	0.00	2	26.70	26.69	-2	1,771	-0.11%
2022/06/01	2	26.40	0	0.00	26.31	2	1,862	0.11%
2022/05/31	0	0.00	20	26.87	26.92	-20	1,874	-1.07%
2022/05/27	0	0.00	2	27.02	26.98	-2	1,917	-0.10%
2022/05/25	0	0.00	1	27.30	27.28	-1	1,983	-0.05%
2022/05/23	0	0.00	2	27.00	27.06	-2	2,080	-0.10%
2022/05/20	0	0.00	1	26.70	26.78	-1	2,091	-0.05%
2022/05/19	0	0.00	2	25.98	26.01	-2	2,076	-0.10%
2022/05/16	3	25.96	0	0.00	25.80	3	2,157	0.14%
2022/05/12	0	0.00	1	27.32	27.11	-1	2,205	-0.05%
2022/05/11	4	26.65	0	0.00	26.78	4	2,206	0.18%
2022/05/10	16	27.25	12	27.43	27.53	4	2,193	0.18%
2022/05/06	1	27.90	0	0.00	27.90	1	2,164	0.05%
2022/05/03	1	27.51	1	27.34	27.39	0	2,172	0.00%
2022/04/26	2	28.64	0	0.00	28.69	2	2,114	0.09%
2022/04/25	3	29.22	0	0.00	29.09	3	2,085	0.14%
2022/04/22	20	30.10	0	0.00	30.16	20	2,058	0.97%
2022/04/21	0	0.00	20	30.30	30.14	-20	2,066	-0.97%
2022/04/20	15	30.04	0	0.00	29.96	15	2,072	0.72%
2022/04/19	2	30.96	1	30.96	30.91	1	2,054	0.05%
2022/04/18	4	31.25	2	31.22	31.37	2	2,040	0.10%
2022/04/15	10	30.77	10	30.92	30.97	0	2,025	0.00%
2022/04/14	0	0.00	11	31.04	30.82	-11	2,027	-0.54%
2022/04/11	1	29.95	0	0.00	29.85	1	1,957	0.05%
2022/04/08	1	29.55	0	0.00	29.48	1	1,938	0.05%
2022/03/29	1	29.48	0	0.00	29.30	1	1,896	0.05%
2022/03/25	0	0.00	1	30.48	30.44	-1	1,860	-0.05%
2022/03/22	2	29.60	0	0.00	29.78	2	1,811	0.11%
2022/03/16	0	0.00	1	29.17	29.13	-1	1,805	-0.06%
2022/03/15	1	30.02	0	0.00	29.66	1	1,782	0.06%
2022/03/11	0	0.00	2	31.47	31.35	-2	1,696	-0.12%
2022/03/10	4	31.19	1	30.95	31.18	3	1,602	0.19%
2022/03/09	1	33.77	3	33.66	33.81	-2	1,546	-0.13%
2022/03/08	22	31.63	0	0.00	31.59	22	1,472	1.49%
2022/03/07	3	31.59	2	31.61	31.46	1	1,463	0.07%
2022/02/24	13	29.98	3	30.10	29.85	10	1,308	0.76%
2022/02/23	0	0.00	0	28.60	28.51	0	1,232	0.00%
2022/02/21	0	0.00	9	28.67	28.37	-9	1,229	-0.73%
2022/02/18	3	28.42	4	28.41	28.35	-1	1,226	-0.08%
2022/02/17	0	0.00	5	27.72	27.90	-5	1,196	-0.42%
2022/02/16	15	27.21	11	27.21	27.24	4	1,173	0.34%
2022/02/15	0	0.00	15	27.93	28.03	-15	1,163	-1.29%
2022/02/14	5	27.40	5	27.26	27.28	0	1,136	0.00%
2022/02/11	1	26.40	0	0.00	26.45	1	1,093	0.09%
2022/02/10	0	0.00	5	26.68	26.69	-5	1,096	-0.46%
2022/02/09	0	0.00	1	26.46	26.54	-1	1,117	-0.09%
2022/02/08	0	0.00	11	26.36	26.26	-11	1,130	-0.97%
2022/02/07	15	26.14	0	0.00	26.05	15	1,135	1.32%
2022/01/25	0	0.00	2	26.97	26.98	-2	1,105	-0.18%
2022/01/24	0	0.00	1	26.73	26.84	-1	1,105	-0.09%
2022/01/21	0	0.00	2	26.87	26.94	-2	1,109	-0.18%
2022/01/20	0	0.00	12	26.93	26.88	-12	1,107	-1.08%
2022/01/19	10	26.12	0	0.00	26.10	10	1,094	0.91%
2022/01/14	0	0.00	10	26.39	26.54	-10	1,124	-0.89%
2022/01/12	0	0.00	8	26.31	26.34	-8	1,110	-0.72%
2022/01/11	3	25.95	0	0.00	25.95	3	1,097	0.27%
2022/01/06	21	26.01	0	0.00	26.02	21	1,133	1.85%
2022/01/04	1	25.91	0	0.00	25.94	1	1,127	0.09%
2022/01/03	0	0.00	16	26.56	26.52	-16	1,117	-1.43%
2021/12/23	0	0.00	11	26.08	26.06	-11	1,205	-0.91%
2021/12/22	1	25.57	0	0.00	25.56	1	1,210	0.08%
2021/12/17	0	0.00	3	25.90	25.99	-3	1,221	-0.25%
2021/12/10	0	0.00	2	25.24	25.28	-2	1,221	-0.16%
2021/12/02	4	25.29	0	0.00	25.32	4	1,176	0.34%
2021/12/01	5	25.30	0	0.00	25.38	5	1,163	0.43%
2021/11/30	0	0.00	2	25.62	25.67	-2	1,142	-0.18%
2021/11/25	2	25.73	0	0.00	25.76	2	1,145	0.17%
2021/11/24	3	25.85	0	0.00	25.85	3	1,164	0.26%
2021/11/23	21	26.26	0	0.00	26.24	21	1,161	1.81%
2021/11/22	0	0.00	9	27.39	27.41	-9	1,135	-0.79%
2021/11/15	0	0.00	10	27.80	27.71	-10	1,163	-0.86%
2021/11/05	0	0.00	20	25.86	25.87	-20	1,158	-1.73%
2021/11/03	10	25.62	0	0.00	25.53	10	1,276	0.78%
2021/11/02	0	0.00	10	25.79	25.87	-10	1,279	-0.78%
2021/11/01	5	25.55	0	0.00	25.62	5	1,280	0.39%
2021/10/28	0	0.00	5	26.01	26.09	-5	1,277	-0.39%
2021/10/27	5	25.76	0	0.00	25.72	5	1,289	0.39%
2021/10/26	0	0.00	5	26.24	26.23	-5	1,302	-0.38%
2021/10/25	0	0.00	1	25.90	26.03	-1	1,295	-0.08%
2021/10/15	0	0.00	20	25.97	25.88	-20	1,318	-1.52%
2021/10/14	0	0.00	20	25.85	25.84	-20	1,335	-1.50%
2021/09/16	5	25.99	0	0.00	25.91	5	1,508	0.33%
2021/09/15	0	0.00	5	26.21	26.23	-5	1,534	-0.33%
2021/09/14	0	0.00	1	25.88	25.87	-1	1,543	-0.06%
2021/09/13	1	25.90	0	0.00	25.91	1	1,571	0.06%
2021/09/08	12	26.10	0	0.00	26.09	12	1,715	0.70%
2021/09/07	0	0.00	3	26.80	26.77	-3	1,717	-0.17%
2021/09/06	0	0.00	5	26.96	26.94	-5	1,748	-0.29%
2021/09/02	0	0.00	2	26.58	26.53	-2	1,765	-0.11%
2021/08/27	0	0.00	5	26.12	26.28	-5	1,822	-0.27%
2021/08/24	10	26.31	6	26.37	26.28	4	1,829	0.22%
2021/08/20	0	0.00	25	25.80	25.85	-25	1,836	-1.36%
2021/08/17	8	25.83	0	0.00	25.86	8	1,900	0.42%
2021/08/16	18	25.68	0	0.00	25.48	18	1,906	0.94%
2021/08/13	3	24.93	0	0.00	24.94	3	1,911	0.16%
2021/08/11	9	24.32	0	0.00	24.34	9	1,970	0.46%
2021/08/10	2	24.38	0	0.00	24.41	2	1,986	0.10%
2021/08/09	13	24.52	0	0.00	24.64	13	1,993	0.65%
2021/08/06	1	26.34	0	0.00	26.33	1	1,918	0.05%
2021/08/02	5	26.88	1	26.75	26.74	4	2,090	0.19%
2021/07/30	0	0.00	9	27.23	27.20	-9	2,135	-0.42%
2021/07/29	1	26.89	2	26.91	26.92	-1	2,360	-0.04%
2021/07/28	1	26.62	0	0.00	26.55	1	2,365	0.04%
2021/07/22	10	26.51	0	0.00	26.47	10	2,465	0.41%
2021/07/16	0	0.00	1	27.28	27.21	-1	2,576	-0.04%
2021/07/15	0	0.00	6	27.27	27.26	-6	2,592	-0.23%
2021/07/08	0	0.00	1	26.53	26.44	-1	2,721	-0.04%
2021/07/06	1	26.38	7	26.39	26.58	-6	2,720	-0.22%
2021/06/30	0	0.00	6	25.41	25.33	-6	2,719	-0.22%
2021/06/29	2	25.77	0	0.00	25.83	2	2,718	0.07%
2021/06/24	2	25.82	0	0.00	25.78	2	2,805	0.07%
2021/06/23	10	25.91	0	0.00	25.92	10	2,793	0.36%
2021/06/22	8	26.12	10	26.15	25.95	-2	2,792	-0.07%
2021/06/21	3	25.68	0	0.00	25.64	3	2,773	0.11%
2021/06/18	15	25.90	1	25.90	26.02	14	2,746	0.51%
2021/06/17	18	27.02	15	27.19	27.10	3	2,687	0.11%
2021/06/11	0	0.00	5	29.54	29.54	-5	2,688	-0.19%
2021/06/04	5	28.68	0	0.00	28.61	5	2,817	0.18%
2021/06/01	0	0.00	7	29.97	29.92	-7	2,918	-0.24%
2021/05/27	1	29.49	0	0.00	29.60	1	3,083	0.03%
2021/05/26	0	0.00	6	29.79	29.85	-6	3,148	-0.19%
2021/05/24	0	0.00	2	29.16	29.21	-2	3,117	-0.06%
2021/05/18	0	0.00	2	28.84	28.76	-2	3,253	-0.06%
2021/05/14	0	0.00	3	27.30	27.32	-3	3,318	-0.09%
2021/05/13	0	0.00	8	27.19	27.20	-8	3,361	-0.24%
2021/05/11	0	0.00	6	27.63	27.73	-6	3,315	-0.18%
2021/05/10	3	27.68	9	27.65	27.70	-6	3,321	-0.18%
2021/05/07	2	27.13	19	27.13	27.31	-17	3,281	-0.52%
2021/05/06	0	0.00	5	26.30	26.38	-5	3,241	-0.15%
2021/05/04	0	0.00	10	26.42	26.28	-10	3,127	-0.32%
2021/04/29	4	26.39	0	0.00	26.25	4	3,120	0.13%
2021/04/28	0	0.00	5	25.89	25.87	-5	3,157	-0.16%
2021/04/27	7	26.11	0	0.00	26.15	7	3,138	0.22%
2021/04/26	4	26.24	20	26.24	26.22	-16	3,113	-0.51%
2021/04/23	34	26.38	0	0.00	26.34	34	3,118	1.09%
2021/04/22	6	26.62	1	26.57	26.57	5	3,100	0.16%
2021/04/21	5	26.25	0	0.00	26.28	5	3,120	0.16%
2021/04/20	7	25.88	0	0.00	25.93	7	3,148	0.22%
2021/04/19	3	26.21	10	26.12	26.16	-7	3,139	-0.22%
2021/04/16	3	25.74	0	0.00	25.79	3	3,315	0.09%
2021/04/15	1	25.06	0	0.00	25.14	1	3,331	0.03%
2021/04/09	1	25.46	8	25.46	25.43	-7	3,572	-0.20%
2021/04/07	0	0.00	10	25.10	25.10	-10	3,585	-0.28%
2021/04/06	0	0.00	31	24.94	25.01	-31	3,602	-0.86%
2021/04/01	0	0.00	6	24.22	24.35	-6	3,639	-0.16%
2021/03/31	15	23.57	0	0.00	23.48	15	3,583	0.42%
2021/03/26	5	24.83	0	0.00	24.82	5	3,540	0.14%
2021/03/24	5	24.79	5	24.98	25.00	0	3,668	0.00%
2021/03/23	0	0.00	6	25.02	25.05	-6	3,703	-0.16%
2021/03/22	0	0.00	2	25.04	25.22	-2	3,738	-0.05%
2021/03/18	1	25.51	0	0.00	25.45	1	3,805	0.03%
2021/03/17	1	24.94	0	0.00	25.04	1	3,788	0.03%
2021/03/16	1	24.96	5	24.97	25.00	-4	3,811	-0.10%
2021/03/15	0	0.00	1	24.90	24.65	-1	3,837	-0.03%
2021/03/12	1	24.74	0	0.00	24.50	1	3,901	0.03%
2021/03/11	2	24.83	0	0.00	24.88	2	3,893	0.05%
2021/03/10	3	24.42	1	24.48	24.37	2	3,917	0.05%
2021/03/09	10	23.56	0	0.00	23.69	10	3,948	0.25%
2021/03/08	5	24.22	0	0.00	24.20	5	3,972	0.13%
2021/03/05	1	23.72	8	23.72	23.74	-7	3,995	-0.18%
2021/03/04	1	24.30	0	0.00	24.41	1	4,035	0.02%
2021/03/02	13	24.68	4	24.73	24.39	9	3,986	0.23%
2021/02/26	7	26.12	10	25.98	26.00	-3	3,981	-0.08%
2021/02/25	18	26.95	14	26.90	26.87	4	4,061	0.10%
2021/02/24	10	27.29	0	0.00	27.20	10	4,044	0.25%
2021/02/23	2	27.35	12	27.29	27.31	-10	4,084	-0.24%
2021/02/22	0	0.00	1	26.59	26.56	-1	4,086	-0.02%
2021/02/19	0	0.00	2	26.00	26.06	-2	4,062	-0.05%
2021/02/18	3	26.45	0	0.00	26.50	3	4,013	0.07%
2021/02/17	25	26.70	1	26.86	26.82	24	4,019	0.60%
2021/02/05	5	26.94	10	26.90	26.98	-5	3,992	-0.13%
2021/02/04	2	27.96	15	27.74	27.70	-13	3,959	-0.33%
2021/02/03	10	28.29	0	0.00	28.37	10	3,942	0.25%
2021/02/02	3	28.86	2	28.75	28.76	1	4,160	0.02%
2021/02/01	0	0.00	3	29.00	28.99	-3	4,200	-0.07%
2021/01/28	1	28.20	0	0.00	28.27	1	4,311	0.02%
2021/01/27	1	28.50	1	28.54	28.56	0	4,377	0.00%
2021/01/26	1	28.99	0	0.00	28.82	1	4,411	0.02%
2021/01/25	2	28.82	0	0.00	28.83	2	4,321	0.05%
2021/01/22	1	29.18	8	29.12	29.07	-7	4,372	-0.16%
2021/01/21	13	29.27	2	29.26	29.38	11	4,388	0.25%
2021/01/20	1	28.58	0	0.00	28.70	1	4,356	0.02%
2021/01/19	0	0.00	1	28.37	28.38	-1	4,361	-0.02%
2021/01/18	1	28.04	0	0.00	28.09	1	4,356	0.02%
2021/01/14	5	28.71	1	28.70	28.50	4	4,326	0.09%
2021/01/13	1	29.07	0	0.00	29.04	1	4,304	0.02%
2021/01/12	5	28.60	1	28.83	28.83	4	4,256	0.09%
2021/01/11	32	28.52	0	0.00	28.29	32	4,232	0.76%
2021/01/08	8	30.76	0	0.00	30.78	8	4,033	0.20%
2021/01/07	4	31.01	0	0.00	31.02	4	4,019	0.10%
2021/01/06	0	0.00	7	31.97	31.88	-7	3,971	-0.18%
2021/01/05	2	31.69	4	31.79	31.78	-2	3,912	-0.05%
2021/01/04	0	0.00	16	31.18	31.23	-16	3,916	-0.41%
2020/12/31	0	0.00	10	30.29	30.17	-10	3,804	-0.26%
2020/12/30	0	0.00	15	30.02	30.02	-15	3,799	-0.39%
2020/12/29	5	29.89	5	29.86	29.86	0	3,780	0.00%
2020/12/28	0	0.00	6	30.41	30.42	-6	3,751	-0.16%
2020/12/23	0	0.00	1	29.53	29.52	-1	3,791	-0.03%
2020/12/22	10	29.97	0	0.00	29.90	10	3,798	0.26%
2020/12/21	0	0.00	152	30.52	30.65	-152	3,831	-3.97%	大賣/鉅額交易
2020/12/18	1	29.96	14	30.03	30.12	-13	3,885	-0.33%
2020/12/17	1	29.47	3	29.51	29.52	-2	3,900	-0.05%
2020/12/16	2	29.20	12	29.19	29.19	-10	3,878	-0.26%
2020/12/15	0	0.00	3	28.47	28.58	-3	3,868	-0.08%
2020/12/14	13	28.59	0	0.00	28.52	13	3,842	0.34%
2020/12/10	10	28.72	10	28.74	28.77	0	3,909	0.00%
2020/12/09	0	0.00	3	29.58	29.39	-3	3,895	-0.08%
2020/12/08	0	0.00	13	29.57	29.72	-13	3,882	-0.33%
2020/12/07	100	28.72	0	0.00	28.79	100	3,871	2.58%
2020/12/04	2	28.85	0	0.00	28.79	2	3,867	0.05%
2020/12/03	1	28.69	3	28.51	28.66	-2	3,826	-0.05%
2020/12/02	58	28.03	1	28.03	27.92	57	3,781	1.51%
2020/12/01	0	0.00	5	27.01	27.18	-5	3,740	-0.13%
2020/11/30	14	26.86	50	26.75	26.62	-36	3,763	-0.96%
2020/11/27	5	27.91	8	27.97	27.91	-3	3,679	-0.08%
2020/11/26	45	27.98	4	27.97	27.95	41	3,726	1.10%
2020/11/25	34	27.88	0	0.00	27.79	34	3,765	0.90%
2020/11/24	51	28.57	5	28.70	28.43	46	3,689	1.25%
2020/11/23	0	0.00	4	29.95	30.00	-4	3,612	-0.11%
2020/11/18	1	30.12	0	0.00	30.28	1	3,566	0.03%
2020/11/11	1	30.30	20	30.27	30.30	-19	3,981	-0.48%
2020/11/10	11	30.16	3	30.37	30.29	8	4,000	0.20%
2020/11/09	10	32.88	0	0.00	33.06	10	3,887	0.26%
2020/11/06	5	32.37	17	32.31	32.35	-12	4,182	-0.29%
2020/11/05	5	31.30	0	0.00	31.30	5	4,166	0.12%
2020/11/04	0	0.00	1	31.05	31.04	-1	4,288	-0.02%
2020/11/03	11	30.83	10	30.84	30.86	1	4,430	0.02%
2020/11/02	0	0.00	3	30.45	30.48	-3	4,481	-0.07%
2020/10/30	10	30.25	0	0.00	30.18	10	4,622	0.22%
2020/10/27	1	31.37	0	0.00	31.37	1	4,702	0.02%
2020/10/21	5	31.66	0	0.00	31.73	5	5,274	0.09%
2020/10/20	6	31.24	0	0.00	31.26	6	5,313	0.11%
2020/10/12	0	0.00	2	31.98	32.24	-2	5,625	-0.04%
2020/10/05	0	0.00	13	31.23	31.10	-13	5,755	-0.23%
2020/09/30	0	0.00	4	31.00	31.12	-4	5,826	-0.07%
2020/09/29	8	30.85	0	0.00	30.61	8	5,864	0.14%
2020/09/23	2	31.22	5	31.03	31.02	-3	5,941	-0.05%
2020/09/22	16	31.97	5	31.94	31.85	11	5,929	0.19%
2020/09/21	1	33.27	0	0.00	33.21	1	5,870	0.02%
2020/09/18	5	33.25	2	33.26	33.25	3	5,979	0.05%
2020/09/17	6	32.85	5	33.07	33.06	1	6,146	0.02%
2020/09/16	10	33.35	7	33.44	33.65	3	6,185	0.05%
2020/09/15	4	33.77	22	33.85	33.90	-18	6,401	-0.28%
2020/09/10	0	0.00	6	33.25	33.26	-6	6,306	-0.10%
2020/09/09	3	32.69	5	32.60	32.68	-2	6,288	-0.03%
2020/09/08	1	32.50	0	0.00	32.47	1	6,386	0.02%
2020/09/07	21	32.75	0	0.00	32.75	21	6,433	0.33%
2020/09/04	12	32.85	0	0.00	32.84	12	6,540	0.18%
2020/09/03	4	33.04	15	32.94	32.98	-11	6,635	-0.17%
2020/09/02	6	33.76	10	33.73	33.74	-4	6,622	-0.06%
2020/09/01	20	34.63	0	0.00	34.65	20	6,692	0.30%
2020/08/31	0	0.00	21	33.98	33.93	-21	6,692	-0.31%
2020/08/28	24	32.66	20	32.97	33.07	4	6,808	0.06%
2020/08/27	4	33.11	32	33.15	33.15	-28	6,880	-0.41%
2020/08/26	21	32.48	6	32.59	32.40	15	6,835	0.22%
2020/08/24	8	32.80	10	32.75	32.79	-2	6,923	-0.03%
2020/08/20	20	33.17	0	0.00	33.22	20	7,108	0.28%
2020/08/19	4	34.96	0	0.00	34.98	4	6,981	0.06%
2020/08/18	0	0.00	6	34.92	34.93	-6	6,945	-0.09%
2020/08/17	8	33.26	0	0.00	33.31	8	6,925	0.12%
2020/08/13	40	32.89	62	32.94	32.90	-22	6,994	-0.31%
2020/08/12	38	31.47	1	31.18	31.12	37	7,016	0.53%
2020/08/11	5	35.81	1	35.87	35.82	4	6,825	0.06%
2020/08/10	0	0.00	42	36.37	36.35	-42	6,865	-0.61%
2020/08/07	14	37.83	39	37.51	37.41	-25	6,812	-0.37%
2020/08/06	11	37.07	0	0.00	37.17	11	6,630	0.17%
2020/08/05	46	36.14	3	36.26	36.40	43	6,604	0.65%
2020/08/04	5	34.81	0	0.00	34.76	5	6,540	0.08%
2020/08/03	0	0.00	155	34.71	34.81	-155	6,613	-2.34%	大賣/鉅額交易
2020/07/30	0	0.00	60	34.35	34.12	-60	6,607	-0.91%
2020/07/29	30	34.05	0	0.00	34.01	30	6,568	0.46%
2020/07/28	2	34.70	7	34.74	33.45	-5	6,558	-0.08%
2020/07/27	0	0.00	3	33.48	33.61	-3	6,272	-0.05%
2020/07/24	0	0.00	50	32.10	32.05	-50	6,174	-0.81%
2020/07/23	0	0.00	5	31.52	31.64	-5	6,215	-0.08%
2020/07/22	10	31.18	0	0.00	31.15	10	6,201	0.16%
2020/07/21	10	29.80	0	0.00	29.89	10	6,118	0.16%
2020/07/20	30	29.56	0	0.00	29.59	30	6,259	0.48%
2020/07/17	0	0.00	10	29.28	29.29	-10	6,318	-0.16%
2020/07/14	0	0.00	50	29.50	29.44	-50	6,623	-0.75%
2020/07/10	17	29.71	0	0.00	29.64	17	6,749	0.25%
2020/07/09	0	0.00	6	30.03	30.16	-6	6,881	-0.09%
2020/07/08	11	29.64	2	29.64	29.67	9	6,918	0.13%
2020/07/07	0	0.00	3	29.30	29.26	-3	6,958	-0.04%
2020/07/06	0	0.00	16	28.84	28.88	-16	6,976	-0.23%
2020/07/03	0	0.00	2	29.06	29.06	-2	7,054	-0.03%
2020/07/02	0	0.00	2	28.84	28.73	-2	7,302	-0.03%
2020/07/01	20	29.38	2	29.40	29.50	18	7,345	0.25%
2020/06/30	10	28.89	1	28.90	28.93	9	7,501	0.12%
2020/06/29	10	29.11	4	29.10	29.09	6	7,521	0.08%
2020/06/24	22	29.06	11	29.13	29.08	11	7,558	0.15%
2020/06/23	1	28.49	10	28.53	28.51	-9	7,510	-0.12%
2020/06/22	15	28.55	12	28.54	28.58	3	7,647	0.04%
2020/06/15	2	27.67	0	0.00	27.35	2	8,585	0.02%
2020/06/11	0	0.00	16	27.67	27.55	-16	8,820	-0.18%
2020/06/10	0	0.00	19	27.12	27.20	-19	8,950	-0.21%
2020/06/09	22	26.46	30	26.56	26.46	-8	9,320	-0.09%
2020/06/08	30	26.11	0	0.00	26.28	30	9,504	0.32%
2020/06/05	0	0.00	10	26.94	27.00	-10	9,488	-0.11%
2020/06/04	27	26.57	130	26.57	26.70	-103	9,672	-1.06%	大賣/鉅額交易
2020/06/03	22	27.47	20	27.50	27.43	2	9,868	0.02%
2020/06/02	15	28.10	22	28.12	28.03	-7	10,103	-0.07%
2020/06/01	17	28.11	5	28.16	28.31	12	10,143	0.12%
2020/05/29	20	27.56	11	27.56	27.62	9	10,256	0.09%
2020/05/28	100	27.37	0	0.00	27.51	100	10,326	0.97%
2020/05/27	3	27.41	3	27.01	27.07	0	10,560	0.00%
2020/05/25	0	0.00	60	27.96	27.97	-60	10,567	-0.57%
2020/05/22	0	0.00	3	27.84	27.98	-3	10,774	-0.03%
2020/05/21	0	0.00	132	28.30	28.29	-132	10,880	-1.21%	大賣/鉅額交易
2020/05/20	30	28.63	2	28.61	28.59	28	10,839	0.26%
2020/05/19	33	28.17	22	28.14	28.12	11	10,887	0.10%
2020/05/18	110	29.13	0	0.00	29.21	110	10,886	1.01%	大買/鉅額交易
2020/05/15	10	28.24	15	28.17	28.28	-5	10,765	-0.05%
2020/05/14	1	27.60	31	27.59	27.54	-30	10,696	-0.28%
2020/05/13	6	27.17	10	27.19	27.13	-4	10,708	-0.04%
2020/05/12	22	26.90	0	0.00	27.12	22	10,705	0.21%
2020/05/11	28	27.31	1	27.39	27.15	27	10,675	0.25%
2020/05/08	2	27.75	2	27.88	27.81	0	10,590	0.00%
2020/05/07	20	26.86	0	0.00	26.80	20	10,503	0.19%
2020/05/06	0	0.00	1	27.36	27.36	-1	10,451	-0.01%
2020/05/05	0	0.00	2	27.11	27.16	-2	10,490	-0.02%
2020/05/04	10	27.21	0	0.00	27.30	10	10,562	0.09%
2020/04/29	0	0.00	2	27.69	27.91	-2	10,636	-0.02%
2020/04/28	11	27.42	24	27.55	27.29	-13	10,619	-0.12%
2020/04/27	4	28.35	0	0.00	28.39	4	10,665	0.04%
2020/04/24	37	28.58	7	28.46	28.51	30	10,706	0.28%
2020/04/23	9	28.22	16	28.13	28.35	-7	10,666	-0.07%
2020/04/22	1	27.16	4	27.15	27.16	-3	10,524	-0.03%
2020/04/21	6	27.27	6	27.25	27.26	0	10,500	0.00%
2020/04/20	17	26.86	0	0.00	27.05	17	10,573	0.16%
2020/04/17	33	27.90	18	27.91	27.78	15	10,488	0.14%
2020/04/16	35	28.51	6	28.48	28.58	29	10,398	0.28%
2020/04/15	25	28.72	30	28.79	28.90	-5	10,469	-0.05%
2020/04/14	7	29.36	40	29.35	29.34	-33	10,591	-0.31%
2020/04/13	17	28.10	0	0.00	28.16	17	10,503	0.16%
2020/04/10	16	27.85	46	27.76	27.85	-30	10,651	-0.28%
2020/04/09	3	26.56	2	26.56	26.55	1	10,771	0.01%
2020/04/08	48	26.47	35	26.53	26.72	13	10,757	0.12%
2020/04/07	98	27.44	43	27.48	27.50	55	10,715	0.51%
2020/04/06	20	25.36	22	25.43	25.26	-2	10,462	-0.02%
2020/04/01	27	23.97	30	23.92	24.00	-3	10,381	-0.03%
2020/03/31	40	25.24	41	25.25	25.23	-1	10,170	-0.01%
2020/03/30	0	0.00	6	25.71	25.24	-6	10,209	-0.06%
2020/03/27	9	25.54	36	25.53	25.55	-27	10,081	-0.27%
2020/03/26	21	25.09	99	25.08	24.97	-78	9,943	-0.78%
2020/03/25	63	26.17	45	26.14	25.88	18	9,717	0.19%
2020/03/24	158	24.27	62	24.13	24.17	96	9,345	1.03%	大買/
2020/03/23	44	21.31	1	21.44	21.44	43	9,003	0.48%
2020/03/20	1	21.14	0	0.00	21.20	1	8,895	0.01%
2020/03/19	2	20.86	8	20.67	20.71	-6	8,725	-0.07%
2020/03/18	3	22.51	13	22.46	22.32	-10	8,524	-0.12%
2020/03/17	10	21.12	30	21.46	21.53	-20	8,409	-0.24%
2020/03/16	37	22.65	12	22.70	22.69	25	8,138	0.31%
2020/03/13	31	23.33	31	23.29	23.92	0	7,882	0.00%
2020/03/12	2	25.65	3	25.90	25.60	-1	7,432	-0.01%
2020/03/11	7	26.34	7	26.35	26.52	0	7,171	0.00%
2020/03/10	15	26.62	118	26.60	26.26	-103	7,094	-1.45%	大賣/鉅額交易
2020/03/09	8	27.24	8	27.38	26.79	0	6,911	0.00%
2020/03/06	13	26.91	12	26.85	27.07	1	6,546	0.02%
2020/03/05	21	25.81	0	0.00	25.82	21	6,223	0.34%
2020/03/04	2	25.90	10	25.97	25.98	-8	6,173	-0.13%
2020/03/02	114	24.71	49	24.73	24.69	65	5,864	1.11%	大買/
2020/02/27	19	26.25	0	0.00	26.25	19	5,546	0.34%
2020/02/26	7	26.01	7	25.96	26.08	0	5,457	0.00%
2020/02/25	11	26.35	7	26.44	26.41	4	5,337	0.07%
2020/02/24	6	26.74	11	26.62	26.67	-5	5,100	-0.10%
2020/02/21	5	25.49	0	0.00	25.64	5	4,902	0.10%
2020/02/20	10	24.92	35	24.93	25.02	-25	4,791	-0.52%
2020/02/19	0	0.00	10	24.77	24.78	-10	4,678	-0.21%
2020/02/13	4	23.88	0	0.00	23.90	4	4,476	0.09%
2020/02/12	0	0.00	3	23.68	23.69	-3	4,538	-0.07%
2020/02/10	2	23.89	4	23.79	23.87	-2	4,661	-0.04%
2020/02/07	7	23.70	6	23.72	23.73	1	4,864	0.02%
2020/02/06	0	0.00	5	23.36	23.38	-5	4,848	-0.10%
2020/02/05	5	23.48	10	23.41	23.52	-5	4,844	-0.10%
2020/02/03	4	24.29	3	24.18	24.17	1	4,789	0.02%
2020/01/31	0	0.00	8	23.96	23.92	-8	4,700	-0.17%
2020/01/30	4	24.12	4	24.16	24.17	0	4,776	0.00%
2020/01/20	15	23.55	0	0.00	23.64	15	4,673	0.32%
2020/01/17	5	23.36	0	0.00	23.48	5	4,591	0.11%
2020/01/16	6	23.45	5	23.45	23.43	1	4,529	0.02%
2020/01/15	3	23.38	0	0.00	23.38	3	4,490	0.07%
2020/01/14	10	22.93	4	22.90	22.90	6	4,440	0.14%
2020/01/13	0	0.00	5	23.47	23.50	-5	4,267	-0.12%
2020/01/10	5	23.29	0	0.00	23.23	5	4,225	0.12%
2020/01/09	12	23.59	1	23.65	23.57	11	4,150	0.27%
2020/01/08	15	24.78	28	24.75	24.65	-13	4,066	-0.32%
2020/01/07	18	23.78	4	23.58	23.70	14	3,808	0.37%
2020/01/06	17	24.14	13	24.14	24.19	4	3,713	0.11%
2020/01/03	1	22.88	6	23.01	23.11	-5	3,468	-0.14%
2019/12/31	1	22.50	1	22.59	22.64	0	3,226	0.00%
2019/12/30	0	0.00	1	22.38	22.40	-1	3,171	-0.03%
2019/12/27	0	0.00	10	22.33	22.37	-10	3,172	-0.32%
2019/12/26	20	22.09	0	0.00	22.13	20	3,108	0.64%
2019/12/25	8	22.05	100	22.05	22.07	-92	3,243	-2.84%
2019/12/24	5	21.56	0	0.00	21.71	5	3,187	0.16%
2019/12/23	2	21.44	0	0.00	21.45	2	3,207	0.06%
2019/12/13	1	21.08	0	0.00	21.09	1	3,412	0.03%
2019/12/09	5	20.93	0	0.00	20.93	5	3,507	0.14%
2019/12/05	0	0.00	1	21.39	21.41	-1	3,707	-0.03%
2019/12/04	1	21.45	3	21.49	21.51	-2	3,884	-0.05%
2019/12/03	1	21.03	0	0.00	20.97	1	3,880	0.03%
2019/11/28	5	20.87	0	0.00	20.88	5	3,995	0.13%
2019/11/27	1	20.99	0	0.00	20.95	1	4,071	0.02%
2019/11/26	5	20.83	0	0.00	20.83	5	4,139	0.12%
2019/11/22	11	21.16	0	0.00	21.17	11	4,224	0.26%
2019/11/19	3	21.37	0	0.00	21.28	3	4,390	0.07%
2019/11/11	1	21.11	0	0.00	21.16	1	4,541	0.02%
2019/11/08	75	21.29	15	21.33	21.34	60	4,516	1.33%
2019/11/06	60	21.94	0	0.00	22.00	60	4,475	1.34%
2019/10/29	0	0.00	25	22.12	22.13	-25	4,528	-0.55%
2019/10/28	0	0.00	6	22.46	22.45	-6	4,440	-0.14%
2019/10/23	10	22.00	0	0.00	22.04	10	4,390	0.23%
2019/10/17	1	22.00	0	0.00	22.00	1	4,610	0.02%
2019/10/16	5	21.88	10	21.85	21.92	-5	4,647	-0.11%
2019/10/09	10	22.59	0	0.00	22.60	10	4,607	0.22%
2019/10/01	15	21.59	10	21.47	21.43	5	4,858	0.10%
2019/09/27	0	0.00	5	22.73	22.77	-5	4,688	-0.11%
2019/09/26	0	0.00	1	22.82	22.89	-1	4,741	-0.02%
2019/09/23	0	0.00	30	23.05	23.03	-30	4,786	-0.63%
2019/09/18	25	22.66	0	0.00	22.68	25	4,883	0.51%
2019/09/17	16	22.54	10	22.54	22.54	6	4,918	0.12%
2019/09/16	5	22.69	0	0.00	22.68	5	4,983	0.10%
2019/09/10	10	22.33	0	0.00	22.31	10	4,940	0.20%
2019/09/09	3	22.97	0	0.00	22.95	3	4,800	0.06%
2019/09/06	1	23.17	0	0.00	23.23	1	4,708	0.02%
2019/09/05	0	0.00	3	23.97	23.95	-3	4,521	-0.07%
2019/08/29	2	24.01	0	0.00	24.03	2	4,327	0.05%
2019/08/23	0	0.00	5	22.63	22.63	-5	4,145	-0.12%
2019/08/21	5	22.93	0	0.00	22.84	5	4,073	0.12%
2019/08/20	0	0.00	100	22.68	22.68	-100	4,056	-2.47%
2019/08/16	1	23.39	0	0.00	23.37	1	3,954	0.03%
2019/08/14	0	0.00	5	22.64	22.78	-5	3,845	-0.13%
2019/08/07	5	22.14	0	0.00	22.35	5	3,544	0.14%
2019/08/06	100	21.70	1	21.82	21.68	99	3,495	2.83%
2019/08/02	1	21.03	30	20.87	20.83	-29	3,251	-0.89%
2019/08/01	0	0.00	6	20.13	20.15	-6	3,131	-0.19%
2019/07/22	6	20.64	0	0.00	20.80	6	2,846	0.21%
2019/07/17	0	0.00	4	20.15	20.13	-4	2,621	-0.15%
2019/07/16	4	20.35	0	0.00	20.43	4	2,595	0.15%
2019/07/15	0	0.00	8	20.38	20.33	-8	2,565	-0.31%
2019/07/12	8	20.25	0	0.00	20.24	8	2,550	0.31%
2019/07/11	0	0.00	20	20.69	20.65	-20	2,518	-0.79%
2019/07/09	40	19.89	0	0.00	19.91	40	2,378	1.68%
2019/07/08	20	20.14	0	0.00	20.12	20	2,315	0.86%
2019/07/05	3	20.56	0	0.00	20.57	3	2,237	0.13%
2019/07/01	0	0.00	4	19.83	19.77	-4	2,072	-0.19%
2019/06/28	5	20.63	0	0.00	20.66	5	2,000	0.25%
2019/06/27	2	20.35	0	0.00	20.27	2	1,951	0.10%
2019/06/26	0	0.00	3	20.48	20.31	-3	1,970	-0.15%
2019/06/24	3	20.25	5	20.17	20.19	-2	1,803	-0.11%
2019/06/21	16	20.04	10	20.21	20.24	6	1,753	0.34%
2019/06/14	1	18.55	1	18.55	18.62	0	1,591	0.00%
2019/06/10	0	0.00	1	18.15	18.11	-1	1,534	-0.07%
2019/06/04	0	0.00	1	17.98	18.00	-1	1,467	-0.07%
2019/06/03	1	17.77	10	17.70	17.78	-9	1,362	-0.66%
2019/05/31	0	0.00	22	17.24	17.30	-22	1,334	-1.65%
2019/05/30	20	16.94	0	0.00	16.90	20	1,313	1.52%
2019/05/27	1	17.16	0	0.00	17.17	1	1,333	0.07%
2019/05/24	0	0.00	40	17.04	17.08	-40	1,329	-3.01%
2019/05/22	10	16.82	0	0.00	16.82	10	1,329	0.75%
2019/05/20	10	16.90	0	0.00	16.88	10	1,355	0.74%
2019/05/17	20	17.06	0	0.00	17.15	20	1,341	1.49%
2019/05/16	0	0.00	5	17.38	17.40	-5	1,323	-0.38%
2019/05/15	0	0.00	5	17.41	17.33	-5	1,336	-0.37%
2019/05/10	0	0.00	20	17.10	17.12	-20	1,301	-1.54%
2019/05/08	0	0.00	1	17.10	17.10	-1	1,305	-0.08%
2019/05/07	20	16.98	0	0.00	17.00	20	1,316	1.52%
2019/05/06	1	16.99	20	17.01	17.04	-19	1,314	-1.45%
2019/05/03	0	0.00	4	16.73	16.73	-4	1,295	-0.31%
2019/05/02	20	16.80	2	16.83	16.78	18	1,292	1.39%
2019/04/30	2	16.99	0	0.00	17.07	2	1,282	0.16%
2019/04/29	0	0.00	10	17.06	17.06	-10	1,298	-0.77%
2019/04/26	5	16.97	10	16.91	16.97	-5	1,292	-0.39%
2019/04/25	9	16.83	0	0.00	16.81	9	1,289	0.70%
2019/04/19	10	16.81	0	0.00	16.85	10	1,274	0.78%
2019/04/18	5	16.75	0	0.00	16.76	5	1,305	0.38%
2019/04/17	5	16.90	0	0.00	16.93	5	1,302	0.38%
2019/04/15	10	17.24	3	17.24	17.25	7	1,304	0.54%
2019/04/08	3	17.48	0	0.00	17.51	3	1,368	0.22%
2019/03/29	0	0.00	3	17.35	17.36	-3	1,377	-0.22%
2019/03/18	1	17.65	0	0.00	17.66	1	1,284	0.08%
2019/03/11	2	17.65	0	0.00	17.65	2	1,306	0.15%
2019/03/04	0	0.00	1	17.55	17.56	-1	1,267	-0.08%
2019/02/27	0	0.00	2	18.44	18.43	-2	1,234	-0.16%
2019/02/20	1	18.88	0	0.00	18.93	1	1,200	0.08%
2019/02/15	2	18.10	0	0.00	18.12	2	1,159	0.17%
2019/01/30	0	0.00	10	18.06	18.19	-10	1,221	-0.82%
2019/01/29	10	17.90	0	0.00	17.90	10	1,204	0.83%
2019/01/16	0	0.00	3	17.53	17.57	-3	1,462	-0.21%
2019/01/15	3	17.64	0	0.00	17.58	3	1,483	0.20%
2019/01/14	0	0.00	2	17.63	17.63	-2	1,503	-0.13%
2019/01/11	1	17.60	0	0.00	17.67	1	1,517	0.07%
2019/01/07	1	17.50	3	17.53	17.60	-2	1,695	-0.12%
2018/12/27	1	17.08	0	0.00	17.06	1	1,695	0.06%
2018/12/26	0	0.00	7	17.08	17.24	-7	1,699	-0.41%
2018/12/24	0	0.00	12	16.88	16.99	-12	1,687	-0.71%
2018/12/21	6	16.89	12	16.88	16.85	-6	1,695	-0.35%
2018/12/19	3	16.62	0	0.00	16.67	3	1,652	0.18%
2018/12/18	3	16.55	2	16.59	16.60	1	1,663	0.06%
2018/12/14	0	0.00	3	16.44	16.41	-3	1,662	-0.18%
2018/12/11	1	16.58	0	0.00	16.63	1	1,646	0.06%
2018/12/10	1	16.64	3	16.63	16.68	-2	1,632	-0.12%
2018/12/06	1	16.41	0	0.00	16.40	1	1,613	0.06%
2018/12/03	0	0.00	15	15.98	16.01	-15	1,564	-0.96%
2018/11/28	0	0.00	2	15.78	15.81	-2	1,538	-0.13%
2018/11/20	0	0.00	1	16.00	16.02	-1	1,528	-0.07%
2018/11/16	2	15.86	0	0.00	15.85	2	1,521	0.13%
2018/11/13	11	15.52	2	15.51	15.51	9	1,543	0.58%
2018/11/09	1	15.94	0	0.00	15.96	1	1,505	0.07%
2018/11/05	0	0.00	1	16.31	16.32	-1	1,512	-0.07%
2018/11/02	2	16.32	0	0.00	16.32	2	1,504	0.13%
2018/11/01	1	15.91	0	0.00	15.95	1	1,487	0.07%
2018/10/31	0	0.00	22	15.99	15.90	-22	1,486	-1.48%
2018/10/26	0	0.00	2	16.42	16.43	-2	1,348	-0.15%
2018/10/25	2	16.58	0	0.00	16.58	2	1,323	0.15%
2018/10/24	1	16.42	0	0.00	16.42	1	1,302	0.08%
2018/10/22	0	0.00	1	16.27	16.27	-1	1,260	-0.08%
2018/10/18	1	16.16	0	0.00	16.19	1	1,228	0.08%
2018/10/17	5	16.18	0	0.00	16.16	5	1,243	0.40%
2018/10/16	47	16.47	0	0.00	16.55	47	1,159	4.05%
2018/10/12	10	16.18	0	0.00	16.18	10	1,018	0.98%
2018/09/14	5	15.75	0	0.00	15.79	5	897	0.56%
2018/09/13	2	15.78	0	0.00	15.78	2	906	0.22%
2018/08/16	0	0.00	10	14.84	15.13	-10	844	-1.18%
2018/08/13	10	15.96	0	0.00	15.96	10	753	1.33%
2018/07/19	0	0.00	2	16.50	16.47	-2	743	-0.27%
2018/07/11	0	0.00	1	17.22	17.24	-1	774	-0.13%
2018/07/05	0	0.00	1	17.48	17.35	-1	837	-0.12%
2018/06/22	2	17.75	0	0.00	17.76	2	785	0.25%
2018/06/21	0	0.00	2	17.74	17.68	-2	813	-0.25%
2018/04/13	0	0.00	17	20.00	20.01	-17	1,231	-1.38%
2018/04/12	0	0.00	10	20.29	20.30	-10	1,225	-0.82%
2018/03/27	17	20.44	0	0.00	20.45	17	1,373	1.24%
2018/03/22	9	19.90	0	0.00	19.83	9	1,303	0.69%
2018/03/21	1	19.37	0	0.00	19.39	1	1,284	0.08%
2018/03/19	0	0.00	2	19.30	19.31	-2	1,304	-0.15%
2018/03/12	0	0.00	10	19.65	19.68	-10	1,487	-0.67%
2018/03/02	12	19.51	0	0.00	19.53	12	1,571	0.76%
2018/02/26	2	20.12	0	0.00	20.07	2	1,615	0.12%
2018/02/23	0	0.00	10	19.83	19.82	-10	1,627	-0.61%
2018/02/21	2	19.88	0	0.00	19.77	2	1,674	0.12%
2018/02/12	10	19.72	0	0.00	19.74	10	1,696	0.59%
2018/02/06	0	0.00	10	20.36	20.38	-10	1,663	-0.60%
2018/02/02	0	0.00	10	20.54	20.47	-10	1,649	-0.61%
2018/01/31	5	20.28	0	0.00	20.27	5	1,686	0.30%
2018/01/29	5	20.51	0	0.00	20.52	5	1,734	0.29%
2018/01/26	10	20.65	0	0.00	20.66	10	1,710	0.58%
2018/01/25	0	0.00	40	20.85	21.02	-40	1,732	-2.31%
2018/01/24	30	20.39	0	0.00	20.38	30	1,693	1.77%
2018/01/18	10	19.95	0	0.00	20.04	10	1,776	0.56%
2018/01/12	0	0.00	10	19.90	20.03	-10	1,721	-0.58%
2018/01/10	10	19.52	4	19.49	19.50	6	1,736	0.35%
2018/01/03	0	0.00	10	19.72	19.60	-10	1,745	-0.57%