加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦歐洲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦歐洲

(00709)
可現股當沖
  • 股價
    30.06
  • 漲跌
    ▼0.14
  • 漲幅
    -0.46%
  • 成交量
    62張
  • 產業
    上市0.00%

  • 11人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦歐洲 (00709)籌碼相關－國泰-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前 券商分點個股進出

國泰-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16030.1500.0030.200510.06%
2024/05/1500.000.229.9730.13-0.251-0.32%
2024/05/13029.6600.0029.990530.09%
2024/05/1000.000.229.7329.73-0.254-0.31%
2024/05/070.229.0900.0029.230.2570.35%
2024/04/300.128.8400.0029.160.1550.10%
2024/04/29028.9900.0029.290540.00%
2024/04/25028.7100.0028.840530.01%
2024/04/22028.2000.0028.430530.00%
2024/04/1500.000.228.6028.58-0.254-0.37%
2024/04/1000.00029.0928.950540.00%
2024/04/03028.2500.0028.720490.02%
2024/03/27028.90129.0529.12-152-1.86%
2024/03/260.328.8000.0028.930.3520.60%
2024/03/25028.900.128.9528.93051-0.04%
2024/03/22028.3600.0028.950500.01%
2024/03/20028.3200.0028.540520.06%
2024/03/190.128.3100.0028.530.1520.23%
2024/03/18027.99028.6728.680530.01%
2024/03/15028.39028.6428.64048-0.03%
2024/03/130.128.3200.0028.540.1480.18%
2024/03/080.328.2600.0028.360.3460.74%
2024/03/07027.4100.0027.950460.00%
2024/02/27027.0200.0027.660490.00%
2024/02/22027.25127.5027.52-150-1.93%
2024/02/210.827.1900.0027.250.8501.63%
2024/02/160.126.8400.0027.050.1500.12%
2024/02/010.126.7000.0026.850.1480.27%
2024/01/31026.7000.0026.810480.02%
2024/01/3000.00126.7926.74-147-2.12%
2024/01/290.426.53126.6326.62-0.647-1.28%
2024/01/26026.4000.0026.610470.01%
2024/01/150.126.6500.0026.730.1540.19%
2024/01/12026.2800.0026.590530.01%
2024/01/110.426.5200.0026.690.4530.70%
2024/01/03025.9900.0026.460630.03%
2024/01/020.226.4300.0026.680.2680.22%
2023/12/28026.4400.0026.650710.03%
2023/12/2500.000.126.6026.75-0.173-0.16%
2023/12/2200.000.126.5626.56-0.173-0.12%
2023/12/18126.4500.0026.561791.27%
2023/12/15026.2900.0026.700780.00%
2023/12/1400.000.526.4526.50-0.578-0.64%
2023/12/13026.07126.1626.20-178-1.28%
2023/12/121.126.0000.0026.211.1821.35%
2023/12/11025.8900.0026.040860.01%
2023/12/07025.5600.0025.870860.00%
2023/12/0600.000.125.9825.94-0.186-0.11%
2023/12/050.525.8000.0025.910.5850.55%
2023/12/040.125.71125.8625.95-0.985-1.06%
2023/12/010.525.6000.0025.800.5850.56%
2023/11/28025.6000.0025.830830.00%
2023/11/270.425.6400.0025.780.4830.51%
2023/11/240.125.7000.0025.750.1820.08%
2023/11/200.125.6000.0025.710.1790.10%
2023/11/15025.5300.0025.670790.05%
2023/11/14025.08125.2025.26-179-1.23%
2023/11/13125.0000.0025.121791.21%
2023/10/23023.9900.0024.340700.01%
2023/10/16024.7500.0024.940690.03%
2023/10/11024.6600.0025.010600.01%
2023/09/0700.000.225.4625.47-0.233-0.61%
2023/09/05025.52026.0025.64034-0.03%
2023/09/04025.4900.0025.950340.03%
2023/09/0100.000.226.1226.13-0.234-0.55%
2023/08/3100.001.126.1026.12-1.134-3.23%
2023/08/300.625.76126.0526.11-0.434-1.13%
2023/08/290.225.80125.7525.76-0.834-2.35%
2023/08/28125.6300.0025.551342.94%
2023/08/25025.3700.0025.570350.03%
2023/08/24125.7400.0025.941352.92%
2023/08/22025.5000.0025.700350.03%
2023/08/210.125.3200.0025.590.1360.29%
2023/08/1800.00125.7025.65-138-2.57%
2023/08/160.125.7200.0025.920.1410.29%
2023/08/150.226.21126.3026.35-0.842-1.98%
2023/08/140.125.9600.0026.110.1420.16%
2023/08/11126.5300.0026.501442.30%
2023/08/10126.4500.0026.531442.25%
2023/08/090.126.240.126.4526.48044-0.01%
2023/08/08026.02026.9926.22044-0.01%
2023/08/070.125.991.226.0526.11-144-2.26%
2023/08/0400.000.126.1026.06-0.144-0.19%
2023/08/020.226.350.326.6526.37044-0.02%
2023/07/310.125.9900.0026.450.1440.21%
2023/07/2800.00026.7026.64045-0.08%
2023/07/270.126.2500.0026.440.1450.28%
2023/07/260.226.3500.0026.490.2450.37%
2023/07/250.726.510.426.5026.470.2450.48%
2023/07/240.326.441.126.4126.42-0.845-1.73%
2023/07/210.826.2000.0026.390.8451.68%
2023/07/2000.001.126.2926.37-1.146-2.44%
2023/07/190.826.1200.0026.350.8461.81%
2023/07/18025.3500.0026.250460.01%
2023/07/1700.000.326.2626.13-0.349-0.51%
2023/07/140.225.8600.0026.010.2500.50%
2023/07/13125.931.125.8125.91-0.150-0.28%
2023/07/120.725.4000.0025.610.7501.45%
2023/07/11025.1400.0025.420500.03%
2023/07/070.124.9000.0025.050.1510.14%
2023/07/060.125.2200.0025.320.1510.23%
2023/07/050.125.5500.0025.620.1510.27%
2023/07/040.125.5500.0025.740.1520.12%
2023/06/2900.000.125.5025.50-0.152-0.17%
2023/06/28025.17125.2625.38-151-1.83%
2023/06/270.225.0200.0025.170.2520.34%
2023/06/260.425.0000.0025.020.4520.77%
2023/06/200.125.3500.0025.470.1520.13%
2023/06/190.425.4300.0025.560.4520.75%
2023/06/1500.00125.1025.13-151-1.93%
2023/06/130.224.8700.0025.100.2530.39%
2023/06/120.124.6700.0024.910.1530.15%
2023/06/090.124.7200.0024.850.1530.26%
2023/06/07024.3400.0024.860540.08%
2023/06/06024.4600.0024.760550.07%
2023/05/310.124.0900.0024.430.1590.16%
2023/05/290.224.7300.0024.860.2600.34%
2023/05/220.225.26125.2425.31-0.861-1.33%
2023/05/190.325.1800.0025.260.3580.58%
2023/05/170.425.0600.0025.370.4590.74%
2023/05/160.125.0900.0025.320.1580.24%
2023/05/120.125.10125.3825.30-0.957-1.63%
2023/05/110.525.28025.8125.390.5570.89%
2023/05/090.125.3400.0025.560.1580.25%
2023/05/080.425.3100.0025.510.4580.61%
2023/05/0500.000.425.2625.29-0.458-0.65%
2023/05/040.124.9800.0025.340.1590.23%
2023/05/030.125.0000.0025.370.1590.20%
2023/05/0200.001.225.3625.44-1.260-1.96%
2023/04/2800.000.325.5025.43-0.360-0.43%
2023/04/270.225.20025.3025.250.2610.34%
2023/04/260.425.000.125.3225.400.3620.50%
2023/04/250.124.99025.4825.470630.07%
2023/04/24025.310.825.4025.42-0.763-1.17%
2023/04/210.725.300.325.3225.290.5630.74%
2023/04/200.125.021.425.2425.38-1.363-2.05%
2023/04/190.625.1400.0025.230.6611.02%
2023/04/181.725.210.225.3225.241.6632.43%
2023/04/170.325.26125.3525.37-0.863-1.22%
2023/04/141.125.0200.0025.191.1631.80%
2023/04/13024.510.324.8624.99-0.365-0.41%
2023/04/1200.000.324.6924.72-0.366-0.45%
2023/04/110.624.540.124.6324.680.5660.81%
2023/04/100.124.01024.5324.550670.04%
2023/04/07023.9900.0024.680670.02%
2023/04/06024.000.424.4024.40-0.367-0.48%
2023/03/310.324.210.224.3124.350.1680.21%
2023/03/300.223.850.423.9624.00-0.268-0.28%
2023/03/270.123.4800.0023.640.1690.10%
2023/03/23023.510.223.6223.70-0.271-0.26%
2023/03/220.523.530.623.6723.76-0.172-0.13%
2023/03/210.222.990.123.3023.380.2720.25%
2023/03/200.323.0000.0022.950.3730.38%
2023/03/170.123.0000.0023.360.1740.09%
2023/03/16023.0000.0023.370740.02%
2023/03/15023.1200.0023.630730.06%
2023/03/08023.7100.0023.990760.00%
2023/03/0600.000.224.3024.35-0.272-0.28%
2023/03/030.224.0000.0024.190.2780.29%
2023/03/0100.00124.0624.02-179-1.28%
2023/02/240.624.0000.0024.060.6790.78%
2023/02/230.223.99124.2224.20-0.879-0.98%
2023/02/221.124.0000.0024.191.1781.36%
2023/02/210.124.000.324.1524.23-0.378-0.34%
2023/02/200.323.990.224.4524.310.1800.08%
2023/02/170.323.9200.0024.050.3800.33%
2023/02/16024.00124.3624.34-181-1.18%
2023/02/150.923.99124.2024.15-0.181-0.08%
2023/02/141.124.00124.0824.070.1810.08%
2023/02/13023.7100.0023.770810.03%
2023/02/100.123.8100.0023.840.1840.13%
2023/02/090.223.8000.0023.930.2840.25%
2023/02/080.123.810.924.5724.02-0.885-0.94%
2023/02/070.223.690.223.7823.78085-0.05%
2023/02/0300.000.123.8023.79-0.186-0.06%
2023/02/020.123.9000.0023.980.1880.16%
2023/01/31023.61123.8123.78-189-1.08%
2023/01/300.724.0000.0024.090.7880.80%
2023/01/1700.001.124.0124.00-1.189-1.22%
2023/01/161.323.9800.0024.081.3901.41%
2023/01/130.423.7400.0023.870.4890.48%
2023/01/1200.000.323.6523.75-0.390-0.29%
2023/01/100.223.2600.0023.430.2920.18%
2023/01/090.123.260.523.4023.48-0.492-0.43%
2023/01/061.523.0400.0023.091.5911.62%
2023/01/05022.81023.3023.04090-0.03%
2023/01/03022.470.522.5922.79-0.491-0.49%
2022/12/300.522.000.122.5022.650.4900.42%
2022/12/280.122.4100.0022.550.1900.12%
2022/12/1500.00123.0723.11-191-1.09%
2022/12/140.223.0000.0023.080.2910.17%
2022/12/08022.06023.0022.57092-0.02%
2022/12/050.422.99222.9822.97-1.692-1.69%
2022/11/28022.5000.0022.830930.01%
2022/11/25022.2200.0022.980930.01%
2022/11/23022.0200.0022.640870.00%
2022/11/22022.0100.0022.460870.01%
2022/11/18122.5500.0022.551871.15%
2022/11/170.222.28122.4022.51-0.887-0.96%
2022/11/16122.2700.0022.401871.14%
2022/11/1500.00122.2922.44-186-1.16%
2022/11/1400.00122.3722.39-186-1.16%
2022/11/0400.000.320.9121.06-0.384-0.40%
2022/10/26121.0900.0021.021821.21%
2022/10/25120.7300.0020.711821.22%
2022/10/240.220.5000.0020.440.2800.20%
2022/10/140.219.9000.0020.020.2790.23%
2022/10/0300.00119.2819.31-179-1.26%
2022/09/2700.000.419.5019.56-0.478-0.46%
2022/09/26119.7400.0019.571781.27%
2022/09/2300.00120.1920.17-179-1.26%
2022/09/08120.5900.0020.541821.21%
2022/08/0100.00121.4921.55-197-1.02%
2022/07/29121.3900.0021.361981.06%
2022/07/210.420.7300.0020.790.41010.37%
2022/07/1800.00120.0120.16-1103-0.96%
2022/06/2800.00020.8820.820113-0.03%
2022/06/24120.4300.0020.4711130.88%
2022/06/2000.00120.1920.23-1114-0.87%
2022/06/02122.0900.0022.0211150.87%
2022/05/270.222.2000.0022.210.21200.19%
2022/05/1900.00121.4021.56-1121-0.83%
2022/05/0500.00122.4522.45-1122-0.81%
2022/04/13122.9600.0022.9911210.82%
2022/03/07120.3300.0020.3611300.77%
2022/02/0900.00123.4423.44-1128-0.78%
2022/02/0800.00123.3423.34-1128-0.78%
2022/02/07222.8500.0023.1721281.55%
2022/01/1800.000.323.7023.76-0.3126-0.27%
2022/01/0300.000.123.9023.99-0.1129-0.08%
2021/12/0900.001523.6823.65-15138-10.81%
2021/12/0600.00122.9623.10-1139-0.72%
2021/12/011522.7900.0023.031513511.05%
2021/08/2000.00223.8423.83-2124-1.60%
2021/08/04224.1600.0024.1621261.58%
2021/07/0800.00123.8723.93-1130-0.76%
2021/06/1600.003424.2324.27-34140-24.24%
2021/06/1500.001624.2824.36-16139-11.47%
2021/05/251423.9700.0023.941413810.12%
2021/05/241523.8500.0023.871513810.87%
2021/05/20523.4800.0023.5151373.62%
2021/05/19823.5500.0023.4681375.81%
2021/05/17823.6900.0023.6781395.73%
2021/02/02121.3200.0021.3511540.65%
2021/01/19121.6500.0021.7511600.62%
2020/12/2900.00121.4721.54-1142-0.70%
2020/12/07120.9500.0020.9111310.76%
2020/11/2400.00320.5020.52-3132-2.27%
2020/11/1800.00220.3420.39-2132-1.51%
2020/11/11320.1500.0020.1331252.40%
2020/05/2100.00317.3817.43-3152-1.96%
2020/04/27317.1000.0017.0731442.07%
2019/12/1100.00820.9721.08-8114-6.97%
2019/09/26120.4800.0020.4011210.82%
2019/09/2000.00120.5220.55-1119-0.83%
2019/09/1800.00120.4620.46-1119-0.84%
2019/08/02120.3100.0020.2211200.83%
2019/07/1900.00320.8620.88-3120-2.50%
2019/07/1600.00320.9521.00-3120-2.50%
2019/06/05120.5300.0020.5011270.78%
2019/04/08120.2800.0020.4011360.73%
2019/02/13118.9000.0018.9011470.68%
2018/12/21117.7300.0017.7311450.69%
2018/11/12119.3300.0019.3511450.69%
2018/08/15120.1400.0020.1111220.81%
2018/07/26120.6000.0020.5711180.85%
2018/06/05120.3000.0020.3511210.82%
2018/05/03120.7000.0020.7011340.74%
2018/03/12120.2300.0020.2411160.86%
2018/03/05119.4800.0019.5611080.92%
2018/03/01120.1700.0020.1711030.97%
《台北股市》5月21日股市備忘錄YAHOO!奇摩 新聞－2020/05/20
【時報-台北電】5月21日股市備忘錄：＊除權息：全訊、雷虎生＊股東會：泰山、台灣高鐵、潤泰材、光聯、公信、朋億等＊法說會：漢唐、聯詠、岱宇、圓剛、圓展、氣立、全新、中壽、寶成、欣興、波若威、元太、友華、豪展、寶島科、寶雅等＊庫藏股：昆盈＊處置股票：元大S&P石油、合一、永昕、中天等＊恢復原融資比率及融券保證金成數：精湛＊降低融資比率1成及提高融券保證...詳全文
《台北股市》5月15日股市備忘錄YAHOO!奇摩 新聞－2020/05/14
【時報-台北電】5月15日股市備忘錄：＊股東會：銘鈺、永利聯合、惠普、富邦媒＊法說會：亞泥、永豐餘、鴻海、穩懋、南寶、高技、同欣電＊注意股票：錩泰、中化生、大毅、同泰、敦泰、亞諾法、台耀、定穎、矽力-KY、華冠、康那香＊處置股票：元大S&P原油正2、街口布蘭特油正2、台表科元富96售01＊恢復原融資比率及融券保證金成數：雙鴻、樺晟＊融券最後回補（暫停...詳全文
《店頭市場》櫃買今再添2債券ETF中時電子報－2019/07/16
櫃檯買賣市場於7月16日再添「富邦新興投等債」(00845B)及「富邦歐洲銀行債」(00846B)二...詳全文
富邦歐洲 相關文章
富邦歐洲 相關影音