復華彭博非投等債 (00710B)-元富-嘉義券商分點個股進出

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)

可現股當沖

股價
19.46
漲跌
▲0.03
漲幅
+0.15%
成交量
526張
產業
上市0.00%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博非投等債 (00710B)籌碼相關－元富-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-嘉義券商分點個股進出
元富-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	68	19.44	19.46	-68	385	-17.65%
2024/05/06	8	19.39	0	0.00	19.40	8	375	2.13%
2024/04/26	10	19.34	0	0.00	19.33	10	369	2.70%
2024/04/25	50	19.37	0	0.00	19.37	50	369	13.53%
2024/04/22	0	0.00	88	19.21	19.25	-88	370	-23.76%
2024/04/17	12	19.20	0	0.00	19.20	12	352	3.41%
2024/04/16	11	19.24	0	0.00	19.25	11	352	3.12%
2024/04/11	10	19.17	0	0.00	19.17	10	351	2.84%
2024/04/10	25	19.15	0	0.00	19.15	25	354	7.04%
2024/04/09	30	19.18	0	0.00	19.16	30	355	8.44%
2024/02/15	0	0.00	3	18.72	18.78	-3	402	-0.75%
2023/12/28	0	0.00	6	18.58	18.57	-6	382	-1.57%
2023/12/27	0	0.00	30	18.62	18.63	-30	376	-7.96%
2023/12/26	0	0.00	5	18.63	18.64	-5	377	-1.32%
2023/12/25	35	18.70	0	0.00	18.67	35	374	9.35%
2023/12/22	0	0.00	1	18.68	18.68	-1	375	-0.27%
2023/11/29	1	18.45	0	0.00	18.47	1	335	0.30%
2023/11/10	0.7	18.80	0	0.00	18.78	0.7	336	0.21%
2023/10/05	0.4	18.41	0	0.00	18.41	0.4	360	0.11%
2023/10/04	0	0.00	0.2	18.38	18.38	-0.2	360	-0.06%
2023/09/19	1	18.59	0	0.00	18.59	1	344	0.29%
2023/09/18	2	18.81	0	0.00	18.81	2	344	0.58%
2023/09/14	1.9	18.79	0	0.00	18.79	1.9	348	0.55%
2023/07/18	0	0.00	5	18.11	18.10	-5	341	-1.46%
2023/04/11	0	0.00	1	17.60	17.61	-1	356	-0.28%
2023/04/07	0	0.00	1	17.61	17.62	-1	354	-0.28%
2023/04/06	0	0.00	1	17.59	17.59	-1	353	-0.28%
2023/03/28	3	17.33	0	0.00	17.35	3	348	0.86%
2023/03/07	0	0.00	1	17.94	17.94	-1	325	-0.31%
2023/03/02	0	0.00	0.4	17.78	17.84	-0.4	318	-0.13%
2023/02/16	0	0.00	8	17.81	17.80	-8	305	-2.62%
2023/02/15	1	17.78	0	0.00	17.79	1	308	0.32%
2023/02/13	2	17.74	0	0.00	17.74	2	308	0.65%
2023/02/08	1	17.73	0	0.00	17.76	1	305	0.33%
2023/02/07	1	17.74	0	0.00	17.72	1	306	0.33%
2023/02/06	1	17.77	0	0.00	17.75	1	309	0.32%
2023/02/02	3.4	17.66	0	0.00	17.66	3.4	313	1.08%
2023/01/31	1	17.72	0	0.00	17.72	1	318	0.31%
2023/01/30	2	17.82	0	0.00	17.83	2	317	0.63%
2022/12/30	0.1	17.68	0	0.00	17.65	0.1	343	0.03%
2022/12/27	1	17.77	0	0.00	17.76	1	347	0.29%
2022/12/23	1	17.81	0	0.00	17.80	1	347	0.29%
2022/11/30	5	18.12	0	0.00	18.09	5	351	1.42%
2022/11/02	0	0.00	1	18.51	18.49	-1	355	-0.28%
2022/10/27	0.1	18.33	0	0.00	18.28	0.1	336	0.03%
2022/10/26	0	0.00	3.2	18.29	18.30	-3.2	338	-0.94%
2022/10/24	0	0.00	1	18.24	18.21	-1	345	-0.29%
2022/10/06	0	0.00	1.7	17.94	17.93	-1.7	357	-0.47%
2022/09/30	1	17.80	0	0.00	17.78	1	359	0.28%
2022/09/13	0	0.00	1	18.23	18.22	-1	355	-0.28%
2022/09/12	0	0.00	1	18.19	18.18	-1	364	-0.27%
2022/08/31	0	0.00	0.1	17.89	17.78	-0.1	405	-0.02%
2022/08/02	0.1	17.83	0	0.00	17.84	0.1	416	0.02%
2022/07/26	0.2	17.50	0	0.00	17.55	0.2	405	0.04%
2022/07/01	0.4	16.81	0	0.00	16.81	0.4	414	0.10%
2022/06/30	0	0.00	1	16.81	16.81	-1	416	-0.24%
2022/06/15	1	17.07	22	17.09	17.07	-21	406	-5.17%
2022/06/01	0.3	17.77	0	0.00	17.74	0.3	405	0.07%
2022/05/19	1	17.52	0	0.00	17.52	1	449	0.22%
2022/05/11	0.3	17.70	0	0.00	17.67	0.3	547	0.05%
2022/05/05	0.1	17.91	0	0.00	17.88	0.1	586	0.02%
2022/05/04	0.1	17.86	0	0.00	17.83	0.1	591	0.02%
2022/04/26	0.1	17.78	0	0.00	17.79	0.1	597	0.02%
2022/04/07	0.1	17.67	0	0.00	17.67	0.1	604	0.01%
2022/04/06	0.2	17.75	0	0.00	17.72	0.2	602	0.03%
2022/04/01	0	17.73	0	0.00	17.70	0	605	0.00%
2022/03/17	0	0.00	6	17.50	17.50	-6	622	-0.96%
2022/03/03	5	17.67	0	0.00	17.67	5	635	0.79%
2022/03/01	0.3	17.69	0	0.00	17.69	0.3	644	0.04%
2022/02/22	3	17.48	0	0.00	17.49	3	648	0.46%
2022/02/18	3	17.53	0	0.00	17.55	3	640	0.47%
2022/02/15	2.1	17.49	2	17.48	17.48	0.1	630	0.01%
2022/02/14	1	17.57	0	0.00	17.53	1	618	0.16%
2022/02/10	2	17.80	0	0.00	17.74	2	534	0.37%
2022/01/26	2	17.63	0	0.00	17.61	2	493	0.41%
2022/01/25	1	17.60	0	0.00	17.60	1	488	0.20%
2022/01/21	0.1	17.72	0	0.00	17.69	0.1	461	0.02%
2022/01/03	10	17.86	0	0.00	17.86	10	431	2.32%
2021/12/21	0.1	17.88	0	0.00	17.84	0.1	443	0.02%
2021/12/14	10	18.02	0	0.00	18.03	10	460	2.17%
2021/12/07	1	17.95	0	0.00	17.95	1	459	0.22%
2021/12/03	0	0.00	6	17.88	17.87	-6	471	-1.27%
2021/11/24	0	0.00	1	18.05	18.00	-1	431	-0.23%
2021/11/17	1	18.09	0	0.00	18.10	1	384	0.26%
2021/11/02	0.1	18.09	0	0.00	18.08	0.1	447	0.02%
2021/09/28	3	17.99	0	0.00	18.00	3	506	0.59%
2021/09/17	0.1	18.15	0	0.00	18.06	0.1	494	0.01%
2021/09/15	1	18.27	0	0.00	18.28	1	481	0.21%
2021/08/20	0.1	18.23	0	0.00	18.25	0.1	574	0.01%
2021/08/11	0	0.00	2	18.19	18.20	-2	544	-0.37%
2021/08/09	3	18.20	16	18.20	18.22	-13	535	-2.43%
2021/08/06	1	18.20	0	0.00	18.22	1	530	0.19%
2021/08/05	1	18.25	0	0.00	18.29	1	515	0.19%
2021/08/04	4	18.30	0	0.00	18.28	4	524	0.76%
2021/07/30	6	18.33	0	0.00	18.33	6	510	1.18%
2021/07/23	2	18.37	0	0.00	18.38	2	514	0.39%
2021/07/15	0.1	18.36	0	0.00	18.37	0.1	528	0.01%
2021/07/13	8	18.36	0	0.00	18.36	8	532	1.50%
2021/07/12	8	18.34	0	0.00	18.35	8	523	1.53%
2021/06/29	1	18.28	0	0.00	18.30	1	526	0.19%
2021/06/24	1	18.32	0	0.00	18.33	1	509	0.20%
2021/05/07	3	18.45	0	0.00	18.47	3	439	0.68%
2021/05/04	0.1	18.45	0	0.00	18.43	0.1	433	0.02%
2021/04/29	1	18.41	0	0.00	18.42	1	429	0.23%
2021/04/21	1	18.56	0	0.00	18.54	1	385	0.26%
2021/04/20	3	18.64	0	0.00	18.62	3	386	0.78%
2021/04/15	0.1	18.70	0	0.00	18.70	0.1	380	0.02%
2021/04/12	0	0.00	2	18.66	18.64	-2	381	-0.52%
2021/03/30	0.1	18.63	0	0.00	18.64	0.1	444	0.02%
2021/03/23	1	18.57	0	0.00	18.57	1	429	0.23%
2021/02/25	2	18.47	0	0.00	18.46	2	557	0.36%
2021/02/22	2	18.47	0	0.00	18.48	2	581	0.34%
2021/01/04	0	0.00	11	18.46	18.45	-11	811	-1.36%
2020/12/24	1	18.38	0	0.00	18.40	1	744	0.13%
2020/12/11	10	18.60	0	0.00	18.59	10	719	1.39%
2020/11/11	0	0.00	5	18.59	18.63	-5	572	-0.87%
2020/11/10	0	0.00	4	18.59	18.59	-4	582	-0.69%
2020/06/30	2	18.52	0	0.00	18.54	2	634	0.32%
2020/06/29	1	18.61	0	0.00	18.63	1	614	0.16%
2020/06/18	1	18.68	0	0.00	18.68	1	609	0.16%
2020/06/12	2	18.77	0	0.00	18.79	2	620	0.32%
2020/06/11	1	18.97	0	0.00	18.95	1	623	0.16%
2020/06/08	2	19.06	0	0.00	19.06	2	606	0.33%
2020/04/10	0	0.00	3	18.06	18.16	-3	412	-0.73%
2020/04/01	0	0.00	1	17.20	17.25	-1	418	-0.24%
2020/03/24	1	15.66	0.5	15.99	15.95	0.5	411	0.12%
2020/03/23	1	15.57	0	0.00	15.70	1	415	0.24%
2020/03/20	1	16.56	0	0.00	16.55	1	426	0.23%
2020/03/13	0	0.00	0.5	18.45	18.30	-0.5	469	-0.11%
2020/03/12	1	18.65	0	0.00	18.57	1	468	0.21%
2020/02/20	1	20.40	0	0.00	20.42	1	885	0.11%
2020/01/14	0	0.00	1	20.18	20.17	-1	1,081	-0.09%
2020/01/09	0	0.00	2	20.18	20.19	-2	1,159	-0.17%
2019/12/31	1	20.20	0	0.00	20.22	1	1,157	0.09%
2019/12/16	1	20.52	0	0.00	20.53	1	1,145	0.09%
2019/12/12	1	20.65	0	0.00	20.60	1	1,126	0.09%
2019/11/29	1	20.78	2	20.74	20.77	-1	1,071	-0.09%
2019/11/28	3	20.62	0	0.00	20.70	3	1,020	0.29%
2019/11/20	2	20.54	0	0.00	20.53	2	759	0.26%
2019/04/18	0	0.00	1	20.82	20.82	-1	138	-0.72%
2019/04/17	1	20.85	0	0.00	20.86	1	133	0.75%