復華彭博非投等債 (00710B)-國泰-台南券商分點個股進出

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)

可現股當沖

股價
19.46
漲跌
▲0.03
漲幅
+0.15%
成交量
526張
產業
上市0.00%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博非投等債 (00710B)籌碼相關－國泰-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台南券商分點個股進出
國泰-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	19.41	0	0.00	19.41	2	371	0.54%
2024/04/26	1	19.33	0	0.00	19.33	1	369	0.27%
2024/04/25	1	19.38	0	0.00	19.37	1	369	0.27%
2024/04/24	0.1	19.34	0	0.00	19.34	0.1	367	0.04%
2024/04/23	0	0.00	0.1	19.65	19.36	-0.1	369	-0.03%
2024/04/19	0	0.00	3	19.19	19.13	-3	362	-0.83%
2024/04/18	0	0.00	2	19.10	19.10	-2	356	-0.56%
2024/04/10	0	0.00	1	19.16	19.15	-1	354	-0.28%
2024/03/28	0	19.14	0.1	19.43	19.14	0	370	0.00%
2024/03/26	0.2	19.00	0	0.00	19.07	0.2	373	0.06%
2024/03/19	0	18.84	0	0.00	18.87	0	383	0.01%
2024/03/18	0.2	19.00	0	0.00	18.99	0.2	383	0.05%
2024/02/27	0.2	18.92	0	0.00	18.91	0.2	385	0.05%
2024/01/31	1	18.72	0	0.00	18.72	1	383	0.26%
2024/01/22	0	0.00	1	18.71	18.64	-1	382	-0.26%
2024/01/04	0.2	18.50	0	0.00	18.49	0.2	372	0.05%
2023/12/28	0	0.00	1	18.58	18.57	-1	382	-0.26%
2023/12/19	3	18.91	0	0.00	18.93	3	372	0.81%
2023/12/15	2.5	18.89	0	0.00	18.87	2.5	365	0.68%
2023/11/29	1	18.46	3	18.47	18.47	-2	335	-0.60%
2023/11/22	1	18.49	0	0.00	18.46	1	335	0.30%
2023/11/01	1	18.56	0	0.00	18.54	1	336	0.30%
2023/10/31	0	0.00	2	18.49	18.51	-2	347	-0.58%
2023/10/18	0	0.00	4.3	18.47	18.46	-4.3	359	-1.19%
2023/10/12	0	0.00	0.5	18.50	18.47	-0.5	358	-0.15%
2023/10/05	1	18.41	0	0.00	18.41	1	360	0.28%
2023/09/20	2	18.58	0	0.00	18.58	2	341	0.59%
2023/09/04	0	18.69	1	18.70	18.71	-1	348	-0.28%
2023/09/01	0	0.00	2	18.71	18.72	-2	357	-0.56%
2023/08/24	0	0.00	1	18.60	18.56	-1	362	-0.28%
2023/08/18	1.5	18.54	0	0.00	18.51	1.5	348	0.43%
2023/08/17	0	0.00	1	18.59	18.57	-1	347	-0.29%
2023/07/28	0	0.00	0	18.26	18.31	0	322	0.00%
2023/07/24	0	0.00	5	18.29	18.31	-5	332	-1.50%
2023/07/20	0	0.00	5	18.16	18.17	-5	339	-1.47%
2023/06/29	4	17.94	0	0.00	17.95	4	356	1.12%
2023/06/28	6	17.89	0	0.00	17.91	6	356	1.68%
2023/06/13	1	17.99	0	0.00	17.98	1	374	0.27%
2023/06/02	0.7	17.86	0	0.00	17.90	0.7	380	0.19%
2023/05/25	1	17.87	0	0.00	17.86	1	364	0.27%
2023/05/16	0	0.00	0.3	17.92	17.93	-0.3	373	-0.09%
2023/05/05	2	17.75	0	0.00	17.74	2	378	0.53%
2023/03/28	0	0.00	2	17.33	17.35	-2	348	-0.57%
2023/03/24	2	17.43	0	0.00	17.46	2	339	0.59%
2023/03/22	2	17.49	0	0.00	17.50	2	330	0.61%
2023/03/20	1	17.74	0	0.00	17.73	1	320	0.31%
2023/03/14	2	17.75	0	0.00	17.75	2	330	0.60%
2023/03/09	1	17.96	0	0.00	17.99	1	324	0.31%
2023/03/07	0	0.00	2.6	17.93	17.94	-2.6	325	-0.79%
2023/03/06	0	0.00	9	17.89	17.90	-9	323	-2.79%
2023/03/03	0	0.00	2.2	17.86	17.86	-2.2	318	-0.70%
2023/03/02	0	0.00	5.7	17.81	17.84	-5.7	318	-1.79%
2023/03/01	0	0.00	4.4	17.83	17.82	-4.4	321	-1.37%
2023/02/23	1	17.69	0	0.00	17.69	1	316	0.32%
2023/02/22	1	17.71	2	17.78	17.72	-1	312	-0.32%
2023/02/17	2.2	17.74	0	0.00	17.72	2.2	314	0.70%
2023/02/08	0	0.00	4	17.75	17.76	-4	305	-1.31%
2023/02/07	1.2	17.73	0	0.00	17.72	1.2	306	0.38%
2023/02/02	1	17.66	0	0.00	17.66	1	313	0.32%
2023/01/31	0.1	17.72	0	0.00	17.72	0.1	318	0.03%
2023/01/30	1	17.82	1.1	17.82	17.83	-0.1	317	-0.03%
2023/01/16	4	17.80	2.1	17.86	17.82	1.9	331	0.57%
2023/01/13	1	17.80	0	0.00	17.84	1	333	0.30%
2023/01/09	0	0.00	1	17.81	17.82	-1	340	-0.29%
2023/01/04	1	17.62	0.2	17.66	17.62	0.8	344	0.24%
2023/01/03	1	17.63	0	0.00	17.62	1	341	0.29%
2022/12/30	1	17.65	0	0.00	17.65	1	343	0.30%
2022/12/29	1.1	17.65	1	17.69	17.68	0.1	342	0.01%
2022/12/28	1	17.74	0	0.00	17.73	1	345	0.29%
2022/12/27	3	17.77	0.1	17.81	17.76	2.9	347	0.82%
2022/12/26	2	17.78	0	0.00	17.78	2	343	0.58%
2022/12/20	1	18.15	0	0.00	18.15	1	353	0.28%
2022/12/15	1	18.10	0	0.00	18.12	1	356	0.28%
2022/12/12	2	18.03	0	0.00	18.07	2	368	0.54%
2022/12/09	1	18.09	0.7	18.18	18.19	0.3	366	0.07%
2022/12/05	2	18.11	0	0.00	18.10	2	353	0.57%
2022/12/01	0	0.00	0.9	18.09	18.08	-0.9	355	-0.26%
2022/11/30	1	18.08	0	0.00	18.09	1	351	0.28%
2022/11/29	1	18.11	0	0.00	18.10	1	349	0.29%
2022/11/22	0	0.00	0.4	18.18	18.16	-0.4	354	-0.11%
2022/11/17	1	18.13	0	0.00	18.14	1	359	0.28%
2022/11/08	1.8	18.26	1	18.30	18.34	0.8	354	0.23%
2022/11/07	1	18.35	0	0.00	18.33	1	351	0.28%
2022/11/01	1	18.48	0	0.00	18.46	1	353	0.28%
2022/10/28	0	0.00	2	18.42	18.41	-2	350	-0.57%
2022/10/26	0	0.00	0.1	18.30	18.30	-0.1	338	-0.03%
2022/10/25	0	0.00	3	18.30	18.30	-3	343	-0.87%
2022/10/24	0	0.00	0.2	18.23	18.21	-0.2	345	-0.06%
2022/10/20	0	0.00	1	18.09	18.10	-1	335	-0.30%
2022/10/19	0	0.00	1	18.17	18.17	-1	336	-0.30%
2022/10/17	0	0.00	1	18.00	17.99	-1	331	-0.30%
2022/10/13	0	0.00	1.6	17.85	17.83	-1.6	351	-0.44%
2022/10/07	0	0.00	1	18.00	17.92	-1	358	-0.28%
2022/10/04	0	0.00	2	17.91	17.93	-2	357	-0.56%
2022/10/03	0	0.00	25	17.78	17.80	-25	354	-7.05%
2022/09/30	0	0.00	5	17.87	17.78	-5	359	-1.39%
2022/09/29	0	0.00	0.1	17.87	17.87	-0.1	356	-0.04%
2022/09/23	0	0.00	2	18.00	17.99	-2	348	-0.57%
2022/09/22	0	0.00	2	17.98	17.98	-2	352	-0.57%
2022/09/21	0	0.00	1	17.98	17.98	-1	353	-0.28%
2022/09/20	0.5	18.05	0	0.00	18.04	0.5	355	0.14%
2022/09/19	0.7	18.17	0	0.00	18.20	0.7	355	0.19%
2022/09/08	0	0.00	1	18.04	18.09	-1	366	-0.27%
2022/09/06	1	17.91	0	0.00	17.96	1	372	0.27%
2022/09/01	0	17.73	0	0.00	17.72	0	403	0.00%
2022/08/31	0	17.86	0	0.00	17.78	0	405	0.00%
2022/08/26	0.3	17.96	0	0.00	17.89	0.3	404	0.07%
2022/08/25	0	17.86	0	0.00	17.83	0	401	0.00%
2022/08/24	0	17.75	0	0.00	17.80	0	403	0.00%
2022/08/22	0	17.86	0	0.00	17.85	0	407	0.00%
2022/08/15	1	18.02	3.2	18.02	18.00	-2.2	411	-0.53%
2022/08/12	0	0.00	1	17.92	17.90	-1	410	-0.24%
2022/07/29	0	0.00	0.1	17.78	17.76	-0.1	415	-0.02%
2022/07/25	0	0.00	1	17.58	17.55	-1	406	-0.25%
2022/07/22	0	0.00	1	17.54	17.54	-1	408	-0.24%
2022/07/11	0	0.00	1	17.15	17.14	-1	403	-0.25%
2022/07/08	0	0.00	1	17.11	17.11	-1	406	-0.25%
2022/07/07	0	0.00	1	16.96	16.96	-1	408	-0.24%
2022/07/04	0	16.97	2	16.93	16.95	-2	418	-0.47%
2022/07/01	0	16.81	0	0.00	16.81	0	414	0.01%
2022/06/30	0	16.81	0	0.00	16.81	0	416	0.01%
2022/06/29	0.1	16.95	0	0.00	16.92	0.1	416	0.03%
2022/06/27	0	17.03	0	0.00	17.02	0	422	0.01%
2022/06/24	0	17.00	0	0.00	17.01	0	423	0.01%
2022/06/23	0	16.98	0	0.00	16.90	0	423	0.01%
2022/06/22	0	17.00	1.1	16.94	16.93	-1.1	420	-0.26%
2022/06/21	0	17.02	0	0.00	17.00	0	418	0.01%
2022/06/16	0	0.00	3.2	17.28	17.32	-3.2	409	-0.78%
2022/06/15	0	17.12	0	0.00	17.07	0	406	0.01%
2022/06/14	3	17.11	2.1	17.15	17.12	0.9	407	0.23%
2022/06/10	2	17.69	0	0.00	17.69	2	392	0.51%
2022/06/09	30	17.78	27	17.78	17.76	3	393	0.76%
2022/06/06	3	17.79	0	0.00	17.81	3	396	0.76%
2022/05/31	1	17.75	0	0.00	17.77	1	406	0.25%
2022/05/30	0	0.00	1	17.86	17.77	-1	409	-0.24%
2022/05/27	0	0.00	1	17.77	17.79	-1	406	-0.25%
2022/05/26	0	0.00	1	17.69	17.71	-1	411	-0.24%
2022/05/24	5.1	17.54	0	0.00	17.53	5.1	436	1.17%
2022/05/18	1	17.58	0	0.00	17.58	1	452	0.22%
2022/05/12	0	0.00	0.2	17.65	17.66	-0.2	506	-0.04%
2022/05/09	0	0.00	14.4	17.80	17.83	-14.4	585	-2.46%
2022/05/04	2	17.79	0.2	17.83	17.83	1.8	591	0.30%
2022/04/29	0.1	17.85	1	17.87	17.85	-1	611	-0.16%
2022/04/27	0	0.00	1	17.77	17.76	-1	611	-0.16%
2022/04/25	2	17.73	0	0.00	17.73	2	591	0.34%
2022/04/19	0	0.00	0	17.80	17.81	0	595	0.00%
2022/04/18	0	0.00	9	17.80	17.80	-9	597	-1.51%
2022/04/15	0	0.00	2	17.78	17.79	-2	593	-0.34%
2022/04/14	0	0.00	0.2	17.73	17.80	-0.2	597	-0.03%
2022/04/12	1	17.66	0	0.00	17.67	1	610	0.16%
2022/04/11	1	17.64	0.1	17.70	17.65	0.9	611	0.14%
2022/04/08	3.1	17.65	0.4	17.69	17.65	2.7	609	0.45%
2022/04/07	0.1	17.68	2	17.67	17.67	-2	604	-0.32%
2022/04/06	1.1	17.70	0	0.00	17.72	1.1	602	0.17%
2022/03/31	0.5	17.70	0	0.00	17.71	0.5	602	0.08%
2022/03/29	0.2	17.60	0	0.00	17.65	0.2	600	0.02%
2022/03/28	0.1	17.55	0	0.00	17.59	0.1	596	0.01%
2022/03/25	0	0.00	12	17.54	17.57	-12	606	-1.98%
2022/03/23	0.1	17.51	0	0.00	17.53	0.1	614	0.01%
2022/03/22	0.1	17.52	0.1	17.52	17.50	-0.1	615	-0.01%
2022/03/21	1.2	17.50	0	0.00	17.51	1.2	615	0.19%
2022/03/18	1.2	17.50	0	0.00	17.47	1.2	623	0.18%
2022/03/17	0.2	17.53	0	0.00	17.50	0.2	622	0.02%
2022/03/16	0	17.61	0	0.00	17.62	0	622	0.00%
2022/03/14	10.1	17.59	0	0.00	17.58	10.1	617	1.63%
2022/03/10	3	17.64	0	17.78	17.63	3	616	0.49%
2022/03/09	1.1	17.55	0	0.00	17.54	1.1	617	0.17%
2022/03/08	0.1	17.54	5	17.52	17.52	-5	626	-0.79%
2022/03/07	0.1	17.65	5	17.60	17.62	-5	631	-0.78%
2022/03/04	2	17.66	0	0.00	17.67	2	626	0.32%
2022/03/03	0.1	17.65	0	0.00	17.67	0.1	635	0.01%
2022/03/02	0.1	17.63	0	0.00	17.65	0.1	639	0.01%
2022/03/01	6	17.56	0	0.00	17.69	6	644	0.93%
2022/02/25	0.1	17.56	1	17.56	17.56	-0.9	650	-0.14%
2022/02/24	0	17.50	0	0.00	17.47	0	640	0.01%
2022/02/23	0.1	17.53	0	0.00	17.51	0.1	639	0.01%
2022/02/22	0.1	17.52	0	0.00	17.49	0.1	648	0.01%
2022/02/21	4.1	17.56	0	0.00	17.55	4.1	645	0.63%
2022/02/17	2.1	17.56	0	0.00	17.58	2.1	644	0.32%
2022/02/16	0.1	17.51	5	17.50	17.49	-4.9	639	-0.76%
2022/02/15	2.1	17.48	1	17.46	17.48	1.1	630	0.17%
2022/02/14	1.3	17.56	0	0.00	17.53	1.3	618	0.21%
2022/02/11	2.3	17.63	0	0.00	17.64	2.3	581	0.39%
2022/02/10	13	17.71	0	0.00	17.74	13	534	2.43%
2022/02/09	0.2	17.54	0	0.00	17.55	0.2	498	0.05%
2022/02/08	1	17.54	0	0.00	17.54	1	498	0.20%
2022/02/07	2.1	17.56	0	0.00	17.56	2.1	494	0.42%
2022/01/26	0.7	17.69	0	0.00	17.61	0.7	493	0.13%
2022/01/25	1.3	17.60	0	0.00	17.60	1.3	488	0.26%
2022/01/24	0.1	17.68	2	17.64	17.65	-1.9	475	-0.40%
2022/01/21	0.3	17.71	0	0.00	17.69	0.3	461	0.07%
2022/01/20	1.1	17.70	0	0.00	17.70	1.1	457	0.24%
2022/01/19	0.1	17.72	3	17.69	17.70	-2.9	466	-0.62%
2022/01/18	2.1	17.71	0	0.00	17.71	2.1	466	0.45%
2022/01/17	1.1	17.71	0	0.00	17.73	1.1	465	0.24%
2022/01/14	1.1	17.77	0	0.00	17.76	1.1	463	0.23%
2022/01/13	0.1	17.90	0	0.00	17.76	0.1	462	0.01%
2022/01/12	0.1	17.75	0	0.00	17.75	0.1	460	0.02%
2022/01/11	0.1	17.76	0.3	17.71	17.71	-0.2	455	-0.05%
2022/01/10	0.4	17.72	0.4	17.72	17.71	0	450	0.00%
2022/01/07	1.5	17.73	0.6	17.78	17.71	0.9	450	0.20%
2022/01/06	6.2	17.72	0.2	17.80	17.71	6	448	1.35%
2022/01/05	1.1	17.80	0	0.00	17.81	1.1	436	0.25%
2022/01/04	0.4	17.85	0	0.00	17.84	0.4	433	0.09%
2022/01/03	3.2	17.86	0	0.00	17.86	3.2	431	0.73%
2021/12/30	2.2	17.87	0	0.00	17.89	2.2	431	0.51%
2021/12/29	0.1	17.90	0	0.00	17.89	0.1	431	0.02%
2021/12/28	1.1	17.88	0	0.00	17.89	1.1	437	0.24%
2021/12/27	0.1	17.95	0	0.00	17.88	0.1	437	0.02%
2021/12/24	0.5	17.92	2	17.87	17.88	-1.5	438	-0.34%
2021/12/23	0.1	17.88	0	0.00	17.86	0.1	441	0.02%
2021/12/22	0.1	17.90	0	0.00	17.85	0.1	438	0.02%
2021/12/21	4.4	17.84	0	0.00	17.84	4.4	443	0.98%
2021/12/14	0.1	18.03	0	0.00	18.03	0.1	460	0.01%
2021/12/10	0	0.00	1	18.03	18.02	-1	463	-0.22%
2021/12/09	5	18.03	0	0.00	18.03	5	457	1.09%
2021/12/08	0	0.00	0.3	18.09	18.01	-0.3	460	-0.06%
2021/12/07	0	0.00	0.1	18.05	17.95	-0.1	459	-0.01%
2021/12/06	1.2	17.91	0	17.96	17.91	1.2	470	0.26%
2021/12/03	0.1	17.87	0	0.00	17.87	0.1	471	0.02%
2021/12/02	1.2	17.84	0	0.00	17.84	1.2	473	0.25%
2021/12/01	2.2	17.89	0	0.00	17.89	2.2	467	0.46%
2021/11/30	1.2	17.95	0	0.00	17.94	1.2	456	0.26%
2021/11/29	1.1	17.98	0	0.00	17.92	1.1	450	0.24%
2021/11/26	0.1	18.00	0	0.00	18.00	0.1	447	0.01%
2021/11/25	0.1	18.00	0	0.00	18.00	0.1	440	0.02%
2021/11/24	7.1	18.01	0.4	18.06	18.00	6.7	431	1.56%
2021/11/23	1.1	18.04	0	0.00	18.05	1.1	416	0.26%
2021/11/22	2.3	18.09	0	0.00	18.07	2.3	406	0.57%
2021/11/18	0.1	18.11	0	0.00	18.09	0.1	390	0.03%
2021/11/17	0.1	18.10	0	0.00	18.10	0.1	384	0.03%
2021/11/16	1	18.07	0	0.00	18.07	1	388	0.27%
2021/11/02	1	18.07	0	18.12	18.08	1	447	0.23%
2021/11/01	0	18.10	0	0.00	18.09	0	447	0.01%
2021/10/29	2	18.06	0	0.00	18.09	2	476	0.42%
2021/10/28	0	18.10	0	0.00	18.08	0	489	0.01%
2021/10/27	1.1	18.08	0	0.00	18.09	1.1	488	0.22%
2021/10/26	1	18.10	0	0.00	18.11	1	480	0.21%
2021/10/20	3	18.12	0	0.00	18.12	3	493	0.61%
2021/10/19	1	18.17	0	0.00	18.17	1	495	0.20%
2021/10/15	0	0.00	5	18.19	18.21	-5	499	-1.00%
2021/10/14	1	18.14	0.4	18.18	18.17	0.6	500	0.13%
2021/10/07	0	0.00	1	18.08	18.09	-1	509	-0.20%
2021/10/06	0	0.00	0.4	18.14	18.09	-0.4	519	-0.08%
2021/10/05	0	0.00	0.1	18.15	18.08	-0.1	519	-0.02%
2021/10/04	5	18.03	0.5	18.15	18.03	4.5	518	0.87%
2021/09/30	1	18.05	2	18.05	18.06	-1	513	-0.19%
2021/09/29	0	18.00	0	0.00	17.99	0	510	0.01%
2021/09/28	1.1	18.00	0	0.00	18.00	1.1	506	0.22%
2021/09/27	7.1	17.98	10	17.99	17.99	-2.9	501	-0.59%
2021/09/24	1	18.03	0	0.00	18.03	1	500	0.20%
2021/09/23	1.1	18.07	0	0.00	18.05	1.1	497	0.22%
2021/09/22	0.1	18.07	0	0.00	18.04	0.1	496	0.01%
2021/09/17	3	18.07	1	18.11	18.06	2	494	0.40%
2021/09/16	3	18.27	1	18.28	18.28	2	486	0.41%
2021/09/15	4	18.27	0.1	18.32	18.28	3.9	481	0.81%
2021/09/14	1	18.28	0	0.00	18.30	1	479	0.21%
2021/09/13	0.1	18.30	2	18.29	18.29	-1.9	486	-0.39%
2021/09/10	2	18.27	0	0.00	18.27	2	497	0.40%
2021/09/09	1	18.25	0.4	18.31	18.26	0.6	507	0.11%
2021/09/08	0	18.25	0	0.00	18.25	0	495	0.01%
2021/09/07	3.1	18.23	2	18.26	18.25	1.1	497	0.21%
2021/09/06	1.1	18.25	0	0.00	18.24	1.1	508	0.22%
2021/09/03	0.1	18.26	0	0.00	18.26	0.1	511	0.02%
2021/09/01	0	18.29	0	0.00	18.26	0	532	0.01%
2021/08/31	1	18.29	4	18.29	18.30	-3	529	-0.57%
2021/08/30	1	18.29	0	0.00	18.31	1	534	0.19%
2021/08/25	1	18.28	0	0.00	18.28	1	557	0.18%
2021/08/23	4	18.25	0	0.00	18.26	4	572	0.70%
2021/08/19	0	0.00	0.4	18.23	18.20	-0.4	576	-0.07%
2021/08/18	0	18.20	0	0.00	18.20	0	571	0.01%
2021/08/17	0	18.22	0	0.00	18.19	0	574	0.00%
2021/08/16	0	18.22	0	0.00	18.21	0	570	0.01%
2021/08/13	0	18.23	0	0.00	18.22	0	558	0.01%
2021/08/12	1.1	18.19	0	0.00	18.19	1.1	548	0.19%
2021/08/11	1	18.18	0	0.00	18.20	1	544	0.18%
2021/08/09	0	18.25	0	0.00	18.22	0	535	0.01%
2021/08/06	6.1	18.20	0	0.00	18.22	6.1	530	1.14%
2021/08/05	0	18.30	0	0.00	18.29	0	515	0.01%
2021/08/04	2	18.28	0	0.00	18.28	2	524	0.39%
2021/07/30	2	18.33	0.6	18.37	18.33	1.4	510	0.27%
2021/07/29	1	18.34	0	0.00	18.35	1	508	0.20%
2021/07/28	0	18.37	0	0.00	18.37	0	511	0.01%
2021/07/27	2	18.36	0	0.00	18.38	2	507	0.39%
2021/07/22	1	18.36	0	0.00	18.38	1	516	0.19%
2021/07/21	1	18.35	0	0.00	18.36	1	527	0.19%
2021/07/19	1	18.35	1.2	18.36	18.36	-0.2	537	-0.04%
2021/07/16	2	18.36	0	0.00	18.36	2	534	0.37%
2021/07/09	0	0.00	20	18.34	18.34	-20	522	-3.83%
2021/07/07	1	18.33	0	0.00	18.35	1	525	0.19%
2021/07/06	1.1	18.34	0	0.00	18.36	1.1	522	0.20%
2021/07/01	0	18.33	1	18.31	18.33	-1	527	-0.18%
2021/06/30	0.1	18.33	0	0.00	18.32	0.1	526	0.01%
2021/06/29	2.1	18.29	0	0.00	18.30	2.1	526	0.40%
2021/06/28	0.2	18.30	0	0.00	18.32	0.2	515	0.03%
2021/06/25	0.1	18.34	0	0.00	18.32	0.1	518	0.02%
2021/06/24	0.1	18.34	0	0.00	18.33	0.1	509	0.01%
2021/06/23	0.1	18.34	0	0.00	18.32	0.1	517	0.02%
2021/06/22	2	18.35	0	0.00	18.33	2	515	0.39%
2021/06/17	1	18.38	0	0.00	18.39	1	487	0.21%
2021/06/16	3	18.36	0	0.00	18.37	3	502	0.61%
2021/06/15	0	18.42	0	0.00	18.38	0	509	0.01%
2021/06/11	1	18.40	0	0.00	18.40	1	508	0.20%
2021/06/10	0	0.00	1	18.42	18.41	-1	504	-0.20%
2021/06/09	0	0.00	1	18.42	18.44	-1	499	-0.20%
2021/06/03	3	18.32	0	0.00	18.33	3	495	0.61%
2021/05/31	1	18.35	0	0.00	18.36	1	476	0.22%
2021/05/27	1	18.39	0	0.00	18.40	1	472	0.21%
2021/05/26	2	18.48	0	0.00	18.50	2	471	0.42%
2021/05/25	3	18.45	0	0.00	18.45	3	475	0.63%
2021/05/21	0	18.41	0	0.00	18.41	0	473	0.01%
2021/05/17	5	18.42	0	0.00	18.40	5	485	1.04%
2021/05/14	3.1	18.40	0	0.00	18.46	3.1	477	0.64%
2021/05/13	2.1	18.31	0	0.00	18.35	2.1	476	0.43%
2021/05/12	0.1	18.31	2	18.35	18.30	-1.9	474	-0.41%
2021/05/11	0.1	18.40	0	0.00	18.36	0.1	463	0.01%
2021/05/10	2	18.40	0	0.00	18.40	2	452	0.45%
2021/05/07	1	18.46	0	0.00	18.47	1	439	0.23%
2021/05/06	1.3	18.50	0	0.00	18.49	1.3	438	0.30%
2021/05/05	1.1	18.45	0	0.00	18.48	1.1	438	0.25%
2021/04/29	0.2	18.42	10	18.41	18.42	-9.9	429	-2.29%
2021/04/28	1.1	18.41	4	18.41	18.42	-3	423	-0.70%
2021/04/27	6.1	18.40	5	18.41	18.42	1.1	417	0.25%
2021/04/26	12.2	18.52	3	18.51	18.50	9.2	408	2.24%
2021/04/22	0	0.00	6	18.54	18.54	-6	392	-1.53%
2021/04/21	1.1	18.55	0	0.00	18.54	1.1	385	0.27%
2021/04/20	2.1	18.62	0	0.00	18.62	2.1	386	0.54%
2021/04/19	0.1	18.73	0	0.00	18.70	0.1	380	0.01%
2021/04/08	2.3	18.65	0	0.00	18.65	2.3	394	0.57%
2021/03/29	1	18.61	0	0.00	18.63	1	441	0.23%
2021/03/18	1.2	18.45	0	0.00	18.46	1.2	437	0.27%
2021/03/12	1	18.58	0	0.00	18.60	1	472	0.21%
2021/03/05	1	18.42	0	18.45	18.42	1	522	0.19%
2021/03/03	1	18.48	0	0.00	18.47	1	535	0.19%
2021/03/02	1	18.46	0	0.00	18.52	1	554	0.18%
2021/02/26	3	18.44	0	0.00	18.43	3	556	0.54%
2021/02/23	0	18.48	0	0.00	18.48	0	579	0.00%
2021/02/03	2	18.42	0	0.00	18.42	2	634	0.32%
2021/01/25	1	18.39	0	0.00	18.41	1	700	0.14%
2021/01/12	0	0.00	5	18.37	18.38	-5	790	-0.63%
2021/01/06	0.2	18.40	0	0.00	18.35	0.2	808	0.02%
2021/01/05	0	0.00	2	18.40	18.39	-2	807	-0.25%
2020/12/31	2	18.45	0	0.00	18.46	2	813	0.25%
2020/12/21	1	18.38	0	0.00	18.38	1	736	0.14%
2020/12/17	2	18.44	0	0.00	18.38	2	740	0.27%
2020/12/16	1	18.58	0	0.00	18.59	1	737	0.14%
2020/12/15	1	18.58	0	0.00	18.55	1	739	0.14%
2020/12/11	1	18.60	0	0.00	18.59	1	719	0.14%
2020/12/10	1	18.60	0	0.00	18.60	1	695	0.14%
2020/12/09	1	18.62	0	0.00	18.61	1	687	0.15%
2020/12/02	0	0.00	1	18.73	18.72	-1	649	-0.15%
2020/10/30	2	18.22	0	0.00	18.20	2	532	0.38%
2020/10/27	1	18.41	0	0.00	18.42	1	497	0.20%
2020/10/22	1	18.45	0	0.00	18.45	1	479	0.21%
2020/10/21	1	18.49	0	0.00	18.51	1	466	0.21%
2020/10/19	2	18.56	0	0.00	18.55	2	436	0.46%
2020/09/29	1	18.42	0	0.00	18.44	1	408	0.25%
2020/09/24	4	18.43	0	0.00	18.41	4	429	0.93%
2020/09/22	1	18.58	0	0.00	18.53	1	427	0.23%
2020/09/21	1	18.64	0	0.00	18.64	1	442	0.23%
2020/09/18	1	18.70	0	0.00	18.70	1	463	0.22%
2020/09/17	1	18.71	0	0.00	18.73	1	459	0.22%
2020/09/15	1	18.98	0	0.00	18.98	1	452	0.22%
2020/09/11	1	19.01	0	0.00	19.02	1	445	0.22%
2020/08/31	1	19.09	0	0.00	19.10	1	507	0.20%
2020/08/26	1	19.06	0	0.00	19.05	1	519	0.19%
2020/08/25	1	19.10	0	0.00	19.12	1	511	0.20%
2020/08/06	1	19.00	0	0.00	19.01	1	562	0.18%
2020/07/20	2	18.69	0	0.00	18.68	2	622	0.32%
2020/07/17	1	18.69	0	0.00	18.69	1	622	0.16%
2020/07/07	0	0.00	2	18.59	18.60	-2	651	-0.31%
2020/07/01	1	18.45	0	0.00	18.46	1	635	0.16%
2020/06/09	2	19.08	0	0.00	19.09	2	608	0.33%
2020/03/17	0	0.00	1	17.58	17.52	-1	455	-0.22%
2020/03/10	1	19.44	0	0.00	19.51	1	458	0.22%
2020/02/18	0	0.00	45	20.30	20.36	-45	882	-5.10%
2020/02/13	45	20.30	2	20.26	20.30	43	900	4.77%
2019/12/26	1	20.30	0	0.00	20.30	1	1,150	0.09%
2019/12/19	1	20.48	0	0.00	20.48	1	1,157	0.09%
2019/12/18	1	20.50	0	0.00	20.51	1	1,157	0.09%
2019/12/06	0	0.00	1	20.57	20.57	-1	1,103	-0.09%
2019/12/03	1	20.53	0	0.00	20.54	1	1,085	0.09%
2019/11/29	0	0.00	1	20.78	20.77	-1	1,071	-0.09%
2019/11/22	2	20.49	0	0.00	20.50	2	845	0.24%
2019/11/21	0	0.00	1	20.54	20.55	-1	796	-0.13%
2019/10/30	1	20.59	0	0.00	20.58	1	655	0.15%
2019/10/28	1	20.55	0	0.00	20.56	1	787	0.13%
2019/10/14	1	20.59	0	0.00	20.60	1	621	0.16%
2019/10/03	1	20.82	0	0.00	20.83	1	741	0.13%
2019/10/02	1	21.03	0	0.00	21.03	1	784	0.13%