加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)
可現股當沖
  • 股價
    19.38
  • 漲跌
    ▼0.03
  • 漲幅
    -0.15%
  • 成交量
    316張
  • 產業
    上市0.00%

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華彭博非投等債 (00710B)籌碼相關－凱基-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢 券商分點個股進出

凱基-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/190.519.1600.0019.130.53620.14%
2024/03/22519.1100.0019.1153791.32%
2024/03/0400.00218.9218.92-2388-0.52%
2024/03/01718.9500.0018.9673891.80%
2024/02/02118.7100.0018.7213790.26%
2024/01/230.618.6800.0018.670.63830.16%
2024/01/0200.000.418.5018.45-0.4372-0.11%
2023/11/22118.4600.0018.4613350.30%
2023/10/2500.000.118.5018.50-0.1348-0.03%
2023/10/2300.00318.3518.36-3349-0.86%
2023/10/20018.40518.3618.35-5357-1.40%
2023/10/1900.00218.4118.38-2359-0.56%
2023/10/18018.4500.0018.4603590.00%
2023/10/16018.4600.0018.4803580.00%
2023/10/11018.40518.3818.41-5359-1.39%
2023/10/05118.3900.0018.4113600.28%
2023/10/0400.00518.3918.38-5360-1.39%
2023/09/28018.5300.0018.5103480.00%
2023/09/27018.5000.0018.5003460.00%
2023/09/25018.5200.0018.5403450.00%
2023/09/22018.552.218.5418.51-2.2344-0.63%
2023/09/21018.58618.5818.59-6341-1.75%
2023/09/120.218.7500.0018.770.23520.06%
2023/09/0800.000.318.7818.76-0.3354-0.08%
2023/09/01118.7000.0018.7213570.28%
2023/08/2900.00218.6718.64-2349-0.57%
2023/08/280.218.6000.0018.600.23510.06%
2023/08/25218.5600.0018.5723550.56%
2023/08/23218.6100.0018.5623640.55%
2023/08/0200.00118.4418.40-1321-0.31%
2023/07/19318.1500.0018.1533390.88%
2023/07/1700.002418.1218.12-24343-6.98%
2023/07/14118.1000.0018.0613420.29%
2023/06/26417.9000.0017.8943611.11%
2023/06/07317.9500.0017.9333860.78%
2023/06/05117.9200.0017.9413790.26%
2023/06/02217.8900.0017.9023800.53%
2023/05/1600.00217.9117.93-2373-0.53%
2023/05/03117.8300.0017.8313860.26%
2023/04/19117.69117.6817.7103580.00%
2023/04/13117.6400.0017.6613570.28%
2023/03/03117.8500.0017.8613180.31%
2023/03/0200.00117.8317.84-1318-0.31%
2023/02/0800.001017.7517.76-10305-3.27%
2023/02/03117.7300.0017.7213080.32%
2023/01/12117.8100.0017.8013340.30%
2022/12/2800.001017.7217.73-10345-2.89%
2022/11/22118.1600.0018.1613540.28%
2022/10/1700.00118.1317.99-1331-0.30%
2022/10/1300.00317.8317.83-3351-0.85%
2022/09/30117.7900.0017.7813590.28%
2022/09/29217.8600.0017.8723560.56%
2022/09/28217.682417.7017.64-22350-6.29%
2022/09/27217.7900.0017.7923430.58%
2022/09/22517.8700.0017.9853521.42%
2022/09/1900.000.518.0718.20-0.5355-0.14%
2022/09/16218.1600.0018.1823490.57%
2022/09/14218.0900.0018.1123550.56%
2022/09/13418.2300.0018.2243551.12%
2022/09/123318.2100.0018.18333649.05%
2022/09/08418.0900.0018.0943661.09%
2022/09/07317.9500.0017.9533660.82%
2022/09/06417.9600.0017.9643721.07%
2022/09/02117.7800.0017.7814000.25%
2022/09/01117.7100.0017.7214030.25%
2022/08/31317.8200.0017.7834050.74%
2022/08/30117.9000.0017.9314010.25%
2022/08/26217.9000.0017.8924040.49%
2022/08/25117.8300.0017.8314010.25%
2022/08/2400.00117.7717.80-1403-0.25%
2022/08/23317.7300.0017.7534030.74%
2022/08/22117.8500.0017.8514070.25%
2022/08/19117.9400.0017.9414090.24%
2022/08/18117.8900.0017.9014120.24%
2022/08/17217.9800.0017.9724110.49%
2022/08/16118.0100.0018.0114110.24%
2022/08/10117.8500.0017.8414090.24%
2022/08/05117.9100.0017.9114150.24%
2022/08/03117.8200.0017.8214160.24%
2022/08/02117.8400.0017.8414160.24%
2022/08/01117.8000.0017.8314210.24%
2022/07/29117.7700.0017.7614150.24%
2022/07/28217.5700.0017.5624040.49%
2022/07/25517.5600.0017.5554061.23%
2022/07/19117.3000.0017.2514050.25%
2022/07/18117.3800.0017.3014050.25%
2022/07/11317.1300.0017.1434030.74%
2022/07/0800.001417.1017.11-14406-3.44%
2022/07/07116.9400.0016.9614080.24%
2022/07/06116.9600.0016.9614130.24%
2022/07/01116.7800.0016.8114140.24%
2022/06/30116.7900.0016.8114160.24%
2022/06/29216.9300.0016.9224160.48%
2022/06/27117.0100.0017.0214220.24%
2022/06/24117.0100.0017.0114230.24%
2022/06/23116.9100.0016.9014230.24%
2022/06/22216.9500.0016.9324200.48%
2022/06/21117.0000.0017.0014180.24%
2022/06/20217.1700.0017.1524190.48%
2022/06/17417.16217.2317.1724130.48%
2022/06/151.217.08117.0917.070.24060.04%
2022/06/14417.1000.0017.1244070.98%
2022/06/13317.5900.0017.5633900.77%
2022/06/10217.6900.0017.6923920.51%
2022/06/09117.7400.0017.7613930.25%
2022/06/06117.7900.0017.8113960.25%
2022/06/02417.7600.0017.7843961.01%
2022/06/01117.6900.0017.7414050.25%
2022/05/30217.7900.0017.7724090.49%
2022/05/180.217.6200.0017.580.24520.03%
2022/05/1600.000.117.6617.64-0.1466-0.03%
2022/05/1300.000.217.6617.67-0.2470-0.04%
2022/05/1100.006017.6517.67-60547-10.95%
2022/05/1000.00117.7117.70-1585-0.17%
2022/05/0500.000.417.8317.88-0.4586-0.07%
2022/04/2200.00517.7517.76-5587-0.85%
2022/04/2100.00617.8017.81-6589-1.02%
2022/04/14217.8000.0017.8025970.33%
2022/04/1300.00317.7117.75-3610-0.49%
2022/03/15417.51117.5117.5036200.48%
2022/03/09317.5300.0017.5436170.49%
2022/03/08117.5300.0017.5216260.16%
2022/03/07117.60417.6217.62-3631-0.48%
2022/02/230.117.5500.0017.510.16390.01%
2022/02/22217.4700.0017.4926480.31%
2022/02/16117.4800.0017.4916390.16%
2022/02/15117.5200.0017.4816300.16%
2022/02/14717.5100.0017.5376181.13%
2022/02/116417.6300.0017.646458111.00%
2022/02/101017.6800.0017.74105341.87%
2022/02/07117.6100.0017.5614940.20%
2022/01/25117.6000.0017.6014880.20%
2022/01/13117.7500.0017.7614620.22%
2022/01/07217.7100.0017.7124500.44%
2022/01/05417.8100.0017.8144360.92%
2022/01/0300.00117.8817.86-1431-0.23%
2021/12/29117.8800.0017.8914310.23%
2021/12/28217.8700.0017.8924370.46%
2021/12/27317.8900.0017.8834370.69%
2021/12/24117.8800.0017.8814380.23%
2021/12/23117.85217.8617.86-1441-0.23%
2021/12/22117.8600.0017.8514380.23%
2021/12/21217.8400.0017.8424430.45%
2021/12/170.318.0600.0018.060.34370.06%
2021/12/03217.8700.0017.8724710.42%
2021/12/01117.8900.0017.8914670.21%
2021/11/29017.9600.0017.9204500.01%
2021/11/260.218.0200.0018.000.24470.04%
2021/11/25117.9900.0018.0014400.23%
2021/11/240.418.0600.0018.000.44310.09%
2021/11/230.118.1200.0018.050.14160.02%
2021/11/221018.0700.0018.07104062.46%
2021/11/120.118.1500.0018.120.13850.03%
2021/11/11018.1900.0018.1203910.01%
2021/11/10118.10218.1018.11-1400-0.25%
2021/11/09118.1400.0018.1414090.24%
2021/11/080.218.1800.0018.160.24150.04%
2021/11/02118.0800.0018.0814470.22%
2021/11/01218.1000.0018.0924470.45%
2021/10/1900.00118.1718.17-1495-0.20%
2021/10/1200.001518.1118.12-15514-2.91%
2021/10/051518.0800.0018.08155192.88%
2021/09/29217.98118.0017.9915100.20%
2021/09/28117.9900.0018.0015060.20%
2021/09/27217.9900.0017.9925010.40%
2021/09/24218.0500.0018.0325000.40%
2021/09/17418.0700.0018.0644940.81%
2021/09/01318.2700.0018.2635320.56%
2021/08/30118.3000.0018.3115340.19%
2021/08/25218.2700.0018.2825570.36%
2021/08/24218.2600.0018.2725610.36%
2021/08/16218.2200.0018.2125700.35%
2021/08/1200.00418.2018.19-4548-0.73%
2021/08/09218.2200.0018.2225350.37%
2021/08/04118.2700.0018.2815240.19%
2021/08/02318.3300.0018.3435090.59%
2021/07/29518.3500.0018.3555080.98%
2021/07/2600.00118.4018.38-1507-0.20%
2021/07/06118.35218.3418.36-1522-0.19%
2021/06/3000.00318.3118.32-3526-0.57%
2021/06/25318.3100.0018.3235180.58%
2021/06/24218.3300.0018.3325090.39%
2021/06/23118.3200.0018.3215170.19%
2021/06/15218.3800.0018.3825090.39%
2021/06/0200.00118.3518.35-1488-0.20%
2021/05/27118.3800.0018.4014720.21%
2021/04/27118.4100.0018.4214170.24%
2021/04/26118.5400.0018.5014080.24%
2021/04/22518.5400.0018.5453921.27%
2021/04/20118.6300.0018.6213860.26%
2021/03/18118.4400.0018.4614370.23%
2021/03/1700.00118.6018.66-1454-0.22%
2021/03/11118.5900.0018.5914870.21%
2021/02/24118.4800.0018.4715610.18%
2021/02/0200.00418.4018.40-4635-0.63%
2021/01/29118.3600.0018.3716630.15%
2021/01/2800.00518.3518.36-5678-0.74%
2020/12/24118.3900.0018.4017440.13%
2020/12/22118.3700.0018.3517400.14%
2020/12/10618.6100.0018.6066950.86%
2020/12/07318.5700.0018.5836790.44%
2020/12/04118.7200.0018.6916740.15%
2020/12/02118.7200.0018.7216490.15%
2020/11/06118.4900.0018.4915840.17%
2020/09/30118.3900.0018.4313990.25%
2020/08/14219.0200.0019.0325440.37%
2020/08/05219.0200.0019.0025650.35%
2020/07/30118.82218.8218.82-1566-0.18%
2020/06/23118.6900.0018.6615990.17%
2020/06/1200.00218.7718.79-2620-0.32%
2020/06/1000.00219.0719.06-2617-0.32%
2020/05/2800.00218.6718.68-2563-0.35%
2020/05/2600.00118.4118.46-1554-0.18%
2020/05/1100.00218.0218.02-2457-0.44%
2020/04/29218.3000.0018.2824060.49%
2020/04/14218.50218.5118.5304200.00%
2020/03/1900.00716.0615.92-7436-1.60%
2020/03/1700.00117.6017.52-1455-0.22%
2020/03/1600.00318.1018.12-3462-0.65%
2020/03/1200.001918.7718.57-19468-4.06%
2020/03/1100.00219.2319.26-2453-0.44%
2020/03/10119.5000.0019.5114580.22%
2020/03/09219.9300.0019.9524620.43%
2020/03/05120.1100.0020.1114750.21%
2020/03/03120.0400.0020.0615610.18%
2020/02/2400.00220.4920.49-2811-0.25%
2020/02/20620.4200.0020.4268850.68%
2020/02/19120.3900.0020.4918830.11%
2020/02/17120.3000.0020.3318840.11%
2020/02/12520.2300.0020.2359030.55%
2020/02/04120.1900.0020.2119320.11%
2020/02/0300.00120.2420.24-1936-0.11%
2020/01/31120.1700.0020.2319370.11%
2020/01/30220.2500.0020.2629370.21%
2020/01/20120.1800.0020.1819430.11%
2019/12/23120.5400.0020.5511,1510.09%
2019/12/19120.4900.0020.4811,1570.09%
2019/12/18120.5100.0020.5111,1570.09%
2019/12/17120.4800.0020.5211,1560.09%
2019/12/13120.5000.0020.5211,1390.09%
2019/12/12320.6100.0020.6031,1260.27%
2019/12/09220.5600.0020.5821,1080.18%
2019/12/06120.5700.0020.5711,1030.09%
2019/12/04120.5500.0020.5511,0880.09%
2019/12/02120.5900.0020.5411,0800.09%
2019/11/27120.6000.0020.6419810.10%
2019/11/26220.53120.5220.5519400.11%
2019/11/25820.4800.0020.5089110.88%
2019/11/21120.5400.0020.5517960.13%
2019/11/20120.5200.0020.5317590.13%
2019/11/0600.00120.5320.54-1662-0.15%
2019/10/2800.00220.5420.56-2787-0.25%
2019/10/22120.5200.0020.6116860.15%
2019/10/17120.6200.0020.5916090.16%
2019/10/08320.8100.0020.8336480.46%
2019/10/02421.0400.0021.0347840.51%
2019/09/16120.9900.0020.9318570.12%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
今日股市備忘錄中時電子報－2020/06/16
　＊法說會：鳳凰、康那香、智晶 　＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、...詳全文
復華彭博非投等債 相關文章
復華彭博非投等債 相關影音