加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)
可現股當沖
  • 股價
    19.40
  • 漲跌
    ▲0.06
  • 漲幅
    +0.31%
  • 成交量
    278張
  • 產業
    上市0.00%

  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華彭博非投等債 (00710B)籌碼相關－富邦-中壢 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-中壢 券商分點個股進出

富邦-中壢 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1600.00619.3319.34-6363-1.65%
2024/05/1400.00119.4219.39-1380-0.26%
2024/05/020.119.34119.4119.41-0.9371-0.24%
2024/04/22119.2600.0019.2513700.27%
2024/04/1600.00519.2219.25-5352-1.42%
2024/04/1200.001.119.1819.18-1.1349-0.30%
2024/04/0800.00119.1619.14-1352-0.28%
2024/03/2000.00718.9718.97-7380-1.84%
2024/03/0800.000.418.9218.89-0.4387-0.11%
2024/03/0500.00218.9418.94-2388-0.51%
2024/02/290.219.0000.0018.980.23870.05%
2024/02/2600.00118.9118.91-1390-0.26%
2024/02/2300.000.219.0718.91-0.2387-0.05%
2024/02/16118.8000.0018.8014060.25%
2024/01/1900.00118.6918.68-1383-0.26%
2024/01/1700.00118.7718.78-1381-0.26%
2024/01/05118.4500.0018.4613730.27%
2024/01/04118.49318.5018.49-2372-0.54%
2024/01/02418.4200.0018.4543721.08%
2023/12/29318.4600.0018.4833740.80%
2023/12/26118.6200.0018.6413770.26%
2023/12/22118.6600.0018.6813750.27%
2023/12/20218.6800.0018.6823720.54%
2023/12/14218.8700.0018.8723650.55%
2023/11/21118.4100.0018.4413350.30%
2023/11/17118.7000.0018.6813220.31%
2023/11/0200.00118.6218.62-1334-0.30%
2023/10/1100.00118.4318.41-1359-0.28%
2023/10/0400.00118.4018.38-1360-0.28%
2023/09/2800.00118.5218.51-1348-0.29%
2023/09/18118.8100.0018.8113440.29%
2023/09/1400.00118.8018.79-1348-0.29%
2023/09/130.218.8000.0018.800.23500.06%
2023/09/11118.8100.0018.7813540.28%
2023/09/0500.00118.7718.75-1353-0.28%
2023/09/0400.001018.7118.71-10348-2.87%
2023/08/2800.00118.5918.60-1351-0.28%
2023/08/220.218.5200.0018.520.23540.06%
2023/08/1400.002.218.6118.62-2.2339-0.65%
2023/07/2700.00018.3018.250321-0.01%
2023/07/14118.0600.0018.0613420.29%
2023/07/1100.00818.0718.05-8341-2.34%
2023/06/3000.00117.9717.97-1356-0.28%
2023/06/1200.001.517.9818.00-1.5375-0.40%
2023/05/0800.00917.7617.77-9377-2.38%
2023/05/02117.87317.8717.85-2389-0.51%
2023/04/2500.00117.7917.78-1370-0.27%
2023/04/2000.00117.7217.74-1359-0.28%
2023/04/1000.00117.5717.57-1350-0.29%
2023/04/0600.002017.6017.59-20353-5.66%
2023/03/28317.3800.0017.3533480.86%
2023/03/27217.4200.0017.4323410.58%
2023/03/24317.4300.0017.4633390.88%
2023/03/23517.4500.0017.4753331.50%
2023/03/22317.4900.0017.5033300.91%
2023/03/21517.5300.0017.5153241.54%
2023/03/20117.7400.0017.7313200.31%
2023/03/14217.7500.0017.7523300.60%
2023/03/13117.9200.0017.9113220.31%
2023/03/07517.9200.0017.9453251.54%
2023/03/0600.00117.8817.90-1323-0.31%
2023/03/030.417.8300.0017.860.43180.11%
2023/02/211017.7500.0017.78103113.21%
2023/02/20517.7500.0017.7653121.60%
2023/02/17317.7100.0017.7233140.95%
2023/02/07117.7400.0017.7213060.33%
2023/02/03217.7200.0017.7223080.65%
2023/02/02517.6500.0017.6653131.59%
2023/01/31217.7100.0017.7223180.63%
2022/12/29117.6500.0017.6813420.29%
2022/12/22217.8000.0017.8023550.56%
2022/12/21617.7500.0017.7763581.67%
2022/12/201018.1400.0018.15103532.83%
2022/12/12218.0700.0018.0723680.54%
2022/12/09518.0700.0018.1953661.37%
2022/12/01518.0500.0018.0853551.41%
2022/11/151018.0200.0018.06103622.76%
2022/11/10518.1300.0018.1253521.42%
2022/11/0800.001118.3418.34-11354-3.10%
2022/10/2800.00518.3218.41-5350-1.43%
2022/10/2700.00218.2918.28-2336-0.59%
2022/10/2400.00118.2118.21-1345-0.29%
2022/10/1900.001018.1818.17-10336-2.97%
2022/10/1100.00117.8417.77-1359-0.28%
2022/09/283.117.6700.0017.643.13500.87%
2022/09/20217.97118.0418.0413550.28%
2022/09/19118.1800.0018.2013550.28%
2022/09/1600.00118.1718.18-1349-0.29%
2022/09/1500.00118.1718.17-1351-0.28%
2022/09/13118.2100.0018.2213550.28%
2022/09/1200.00118.2018.18-1364-0.27%
2022/08/311117.8000.0017.78114052.71%
2022/08/23217.7500.0017.7524030.50%
2022/08/22217.8600.0017.8524070.49%
2022/08/1700.00417.9817.97-4411-0.97%
2022/08/1200.00417.9217.90-4410-0.97%
2022/08/10117.8500.0017.8414090.24%
2022/08/0800.001017.9117.91-10416-2.40%
2022/08/0500.00217.9117.91-2415-0.48%
2022/08/0400.00117.8817.88-1416-0.24%
2022/08/0300.001017.8217.82-10416-2.40%
2022/08/0200.001017.8317.84-10416-2.40%
2022/08/0100.00817.8017.83-8421-1.90%
2022/07/1300.00117.1817.19-1401-0.25%
2022/06/2700.00417.0417.02-4422-0.95%
2022/06/23616.8800.0016.9064231.42%
2022/06/2200.005016.9416.93-50420-11.88%
2022/06/1600.00117.2417.32-1409-0.24%
2022/06/152517.0800.0017.07254066.16%
2022/06/14117.1600.0017.1214070.25%
2022/06/1300.00317.6317.56-3390-0.77%
2022/06/103017.6800.0017.69303927.64%
2022/05/2600.00217.6617.71-2411-0.49%
2022/05/2400.00517.5517.53-5436-1.15%
2022/05/23217.5900.0017.5924360.46%
2022/05/190.117.5800.0017.520.14490.01%
2022/05/1300.00117.6917.67-1470-0.21%
2022/05/121017.6500.0017.66105061.98%
2022/05/06217.8600.0017.8525800.34%
2022/05/04417.7800.0017.8345910.68%
2022/04/25217.7100.0017.7325910.34%
2022/04/22417.77617.7617.76-2587-0.34%
2022/04/1900.00117.8217.81-1595-0.17%
2022/04/18217.7900.0017.8025970.33%
2022/04/15217.7700.0017.7925930.34%
2022/04/13217.7100.0017.7526100.33%
2022/04/1100.00117.6517.65-1611-0.16%
2022/04/08217.654817.6517.65-46609-7.55%
2022/04/07217.6800.0017.6726040.33%
2022/04/0600.0010017.6917.72-100602-16.59%
2022/04/01217.6800.0017.7026050.33%
2022/03/30417.745017.7717.72-46604-7.61%
2022/03/2300.00117.4917.53-1614-0.16%
2022/03/2100.000.517.4917.51-0.5615-0.08%
2022/03/165017.5700.0017.62506228.03%
2022/03/151117.5200.0017.50116201.77%
2022/03/14417.5800.0017.5846170.65%
2022/03/08317.5000.0017.5236260.48%
2022/03/07317.6100.0017.6236310.48%
2022/03/04817.6600.0017.6786261.28%
2022/03/03717.6700.0017.6776351.10%
2022/03/02217.62217.6417.6506390.00%
2022/02/25617.5300.0017.5666500.92%
2022/02/23117.5100.0017.5116390.16%
2022/02/221317.4900.0017.49136482.00%
2022/02/183617.56117.5417.55356405.47%
2022/02/1610.517.4900.0017.4910.56391.64%
2022/02/15217.4800.0017.4826300.32%
2022/02/113717.6300.0017.64375816.36%
2022/02/10117.6800.0017.7415340.19%
2022/02/08217.5400.0017.5424980.40%
2022/02/07317.5600.0017.5634940.61%
2022/01/262017.5700.0017.61204934.05%
2022/01/24117.6400.0017.6514750.21%
2022/01/21117.6900.0017.6914610.22%
2022/01/200.117.7300.0017.700.14570.02%
2022/01/180.117.68117.7317.71-0.9466-0.20%
2022/01/142517.7600.0017.76254635.40%
2022/01/122517.7500.0017.75254605.43%
2021/12/3000.008.117.8717.89-8.1431-1.88%
2021/12/29117.8800.0017.8914310.23%
2021/12/28117.8800.0017.8914370.23%
2021/12/27117.8900.0017.8814370.23%
2021/12/2300.00617.8617.86-6441-1.36%
2021/12/22117.8500.0017.8514380.23%
2021/12/212217.8300.0017.84224434.97%
2021/12/173118.0500.0018.06314377.08%
2021/12/1500.000.118.1518.03-0.1442-0.02%
2021/12/09518.0300.0018.0354571.09%
2021/12/03217.8600.0017.8724710.42%
2021/12/01117.8900.0017.8914670.21%
2021/11/29217.9300.0017.9224500.44%
2021/11/1100.00218.1318.12-2391-0.51%
2021/11/080.318.1700.0018.160.34150.07%
2021/11/0500.00118.1218.13-1429-0.23%
2021/10/29118.0800.0018.0914760.21%
2021/10/26118.10218.1218.11-1480-0.21%
2021/10/2100.001118.1318.14-11493-2.23%
2021/10/20118.1200.0018.1214930.20%
2021/10/1900.00118.2018.17-1495-0.20%
2021/10/13118.1600.0018.1615080.20%
2021/10/121.118.1300.0018.121.15140.21%
2021/10/05118.0500.0018.0815190.19%
2021/10/01418.0700.0018.0345110.78%
2021/09/28118.0000.0018.0015060.20%
2021/09/27417.9800.0017.9945010.80%
2021/09/24118.0400.0018.0315000.20%
2021/09/22118.0500.0018.0414960.20%
2021/09/17218.0600.0018.0624940.40%
2021/08/1700.000.118.2218.19-0.1574-0.02%
2021/08/1600.001018.1918.21-10570-1.75%
2021/08/13118.2100.0018.2215580.18%
2021/08/12118.2000.0018.1915480.18%
2021/08/11118.2000.0018.2015440.18%
2021/08/06218.2000.0018.2225300.38%
2021/08/05218.2800.0018.2925150.39%
2021/08/04918.2900.0018.2895241.72%
2021/07/30118.3200.0018.3315100.20%
2021/07/28118.3400.0018.3715110.20%
2021/07/27118.3700.0018.3815070.20%
2021/07/2000.00118.3318.36-1533-0.19%
2021/06/3000.00118.3018.32-1526-0.19%
2021/06/29518.2900.0018.3055260.95%
2021/06/2800.00618.3118.32-6515-1.16%
2021/06/25518.3000.0018.3255180.96%
2021/06/24818.3300.0018.3385091.57%
2021/06/23518.3300.0018.3255170.97%
2021/05/1700.00118.4018.40-1485-0.21%
2021/05/10518.3900.0018.4054521.11%
2021/05/07218.4600.0018.4724390.46%
2021/04/27318.4000.0018.4234170.72%
2021/04/26118.5200.0018.5014080.24%
2021/04/21218.5500.0018.5423850.52%
2021/04/20218.6200.0018.6223860.52%
2021/04/19318.7000.0018.7033800.79%
2021/04/16218.7000.0018.7123800.53%
2021/04/12118.6600.0018.6413810.26%
2021/04/09118.6400.0018.6513810.26%
2021/04/08318.6500.0018.6533940.76%
2021/04/07318.6800.0018.6634180.72%
2021/04/01418.6700.0018.6744270.94%
2021/03/30518.63118.6418.6444440.90%
2021/03/24218.5700.0018.6024350.46%
2021/03/15118.6000.0018.6214670.21%
2021/03/112.118.5900.0018.592.14870.43%
2021/03/09118.6400.0018.6315000.20%
2021/02/05218.4400.0018.4626200.32%
2021/01/2900.003018.3818.37-30663-4.52%
2021/01/2600.001018.4218.40-10687-1.45%
2021/01/14118.3900.0018.4217660.13%
2021/01/13518.3700.0018.3957810.64%
2020/12/28118.4300.0018.4417580.13%
2020/12/24118.3800.0018.4017440.13%
2020/12/22118.3800.0018.3517400.14%
2020/12/17118.3900.0018.3817400.14%
2020/11/30218.6900.0018.7026210.32%
2020/11/1000.00518.6018.59-5582-0.86%
2020/11/02518.2300.0018.2355440.92%
2020/10/30218.2400.0018.2025320.38%
2020/10/271018.4000.0018.42104972.01%
2020/10/221018.4500.0018.45104792.09%
2020/09/2800.00318.4318.45-3417-0.72%
2020/09/2400.00118.4218.41-1429-0.23%
2020/09/162218.9700.0018.97224564.82%
2020/09/15318.9900.0018.9834520.66%
2020/09/14219.0200.0019.0324470.45%
2020/08/1900.00219.0219.04-2539-0.37%
2020/08/12119.0100.0019.0115480.18%
2020/08/0600.00519.0019.01-5562-0.89%
2020/07/2800.00118.7918.75-1624-0.16%
2020/07/27518.8400.0018.8456220.80%
2020/07/2200.00118.7218.74-1623-0.16%
2020/07/13118.5400.0018.5616420.16%
2020/07/06118.5800.0018.5816430.16%
2020/07/02118.5000.0018.5216330.16%
2020/06/29518.6100.0018.6356140.81%
2020/06/19518.6800.0018.6656080.82%
2020/06/10119.0600.0019.0616170.16%
2020/05/2100.00518.2118.22-5495-1.01%
2020/05/19118.0500.0018.0414670.21%
2020/05/05118.1600.0016.4714550.22%
2020/04/27218.2900.0018.3124160.48%
2020/04/2100.001118.4718.45-11429-2.56%
2020/04/1700.00418.5918.59-4414-0.96%
2020/04/15218.6200.0018.6324200.48%
2020/04/13118.30118.4618.4404210.00%
2020/04/0900.00117.5417.51-1410-0.24%
2020/04/07117.3300.0017.3414120.24%
2020/03/30116.7800.0016.7814180.24%
2020/03/2500.00116.1116.00-1415-0.24%
2020/03/241216.0100.0015.95124112.91%
2020/03/19216.0900.0015.9224360.46%
2020/03/10119.45319.4619.51-2458-0.44%
2020/03/09119.9800.0019.9514620.22%
2020/03/06120.04220.0520.07-1465-0.21%
2020/03/0500.00120.1020.11-1475-0.21%
2020/02/2600.00120.3920.39-1701-0.14%
2020/02/18420.3500.0020.3648820.45%
2020/02/12320.2200.0020.2339030.33%
2020/02/11120.2100.0020.2219110.11%
2020/02/06220.1800.0020.1929270.22%
2020/01/31120.1600.0020.2319370.11%
2020/01/20220.1800.0020.1829430.21%
2020/01/17220.2400.0020.2429770.20%
2020/01/14120.1700.0020.1711,0810.09%
2020/01/13120.1800.0020.1911,1230.09%
2020/01/0900.00520.1820.19-51,159-0.43%
2020/01/0600.00120.1920.21-11,157-0.09%
2020/01/03120.1700.0020.1711,1590.09%
2019/12/30220.2400.0020.2521,1550.17%
2019/12/26220.3200.0020.3021,1500.17%
2019/12/24320.3100.0020.3431,1550.26%
2019/12/23220.4800.0020.5521,1510.17%
2019/12/19120.4900.0020.4811,1570.09%
2019/12/12320.6300.0020.6031,1260.27%
2019/11/29120.7100.0020.7711,0710.09%
2019/11/28220.6800.0020.7021,0200.20%
2019/11/27120.5700.0020.6419810.10%
2019/11/20120.5400.0020.5317590.13%
2019/11/18120.54320.5420.54-2706-0.28%
2019/11/13120.4300.0020.4516960.14%
2019/11/11120.3900.0020.3816780.15%
2019/11/0800.00120.4520.46-1673-0.15%
2019/11/06220.5200.0020.5426620.30%
2019/11/04120.5200.0020.5116670.15%
2019/10/31120.5100.0020.5316620.15%
2019/10/18320.5600.0020.5636240.48%
2019/10/15320.6400.0020.6636080.49%
2019/10/14220.5900.0020.6026210.32%
2019/10/08120.8300.0020.8316480.15%
2019/10/07120.7800.0020.8316760.15%
2019/10/03120.8000.0020.8317410.13%
2019/10/01120.8500.0020.9118130.12%
2019/09/19121.0000.0021.0218700.11%
2019/08/1300.00320.9921.04-3957-0.31%
2019/07/08121.0200.0020.8616840.15%
2019/07/01120.8500.0020.8315440.18%
2019/06/18221.2600.0021.2525010.40%
投資人注意！FH富時高息低波等七檔ETF更名UDN聯合新聞網－2023/03/15
為了讓投資人更了解自己投資的ETF，復華投信發行的「FH滬深」、「FH香港正2」、「FH香港反1」、「FH彭博非投等債」......詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
今日股市備忘錄中時電子報－2020/06/16
　＊法說會：鳳凰、康那香、智晶 　＊暫停先賣後買沖銷：達新、中電、永光、中華化、FH彭博高收益債、...詳全文
復華彭博非投等債 相關文章
復華彭博非投等債 相關影音