復華彭博非投等債 (00710B)-富邦-高雄券商分點個股進出

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)

可現股當沖

股價
19.40
漲跌
▲0.06
漲幅
+0.31%
成交量
278張
產業
上市0.00%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博非投等債 (00710B)籌碼相關－富邦-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-高雄券商分點個股進出
富邦-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0.1	19.42	0	0.00	19.39	0.1	380	0.02%
2024/05/09	0	0.00	1	19.39	19.44	-1	381	-0.26%
2024/05/06	1	19.40	0	0.00	19.40	1	375	0.27%
2024/05/03	0	0.00	2	19.39	19.38	-2	374	-0.53%
2024/05/02	1	19.43	0	19.40	19.41	0.9	371	0.25%
2024/04/30	1	19.42	0	0.00	19.41	1	371	0.27%
2024/04/26	0	19.35	0	0.00	19.33	0	369	0.00%
2024/04/16	0	0.00	1	19.25	19.25	-1	352	-0.28%
2024/04/03	0	0.00	2	19.12	19.11	-2	356	-0.56%
2024/03/18	0	0.00	1.1	19.00	18.99	-1.1	383	-0.29%
2024/03/08	0	0.00	0.1	18.92	18.89	-0.1	387	-0.04%
2024/02/27	2	18.92	0	0.00	18.91	2	385	0.52%
2024/01/26	3	18.73	0	0.00	18.72	3	383	0.78%
2024/01/09	0.1	18.46	0	0.00	18.44	0.1	376	0.03%
2024/01/08	0	18.44	0	0.00	18.39	0	376	0.00%
2024/01/04	1.1	18.50	0	0.00	18.49	1.1	372	0.29%
2023/12/18	1	18.93	0	0.00	18.93	1	368	0.27%
2023/10/27	0	0.00	1.6	18.55	18.55	-1.6	349	-0.46%
2023/10/20	0.1	18.35	0	0.00	18.35	0.1	357	0.02%
2023/10/05	0	0.00	1	18.41	18.41	-1	360	-0.28%
2023/08/31	0	0.00	0.3	18.69	18.72	-0.3	355	-0.09%
2023/08/18	0.1	18.56	0	0.00	18.51	0.1	348	0.02%
2023/08/08	0	0.00	5	18.51	18.51	-5	335	-1.49%
2023/08/07	0	0.00	0	18.48	18.49	0	334	0.00%
2023/08/02	0.1	18.47	0	0.00	18.40	0.1	321	0.02%
2023/07/31	0	0.00	1	18.31	18.35	-1	319	-0.31%
2023/07/28	1	18.29	0	0.00	18.31	1	322	0.31%
2023/07/26	0	0.00	1	18.27	18.27	-1	320	-0.31%
2023/07/18	0	0.00	2	18.11	18.10	-2	341	-0.59%
2023/05/17	0	0.00	1	17.88	17.87	-1	380	-0.26%
2023/04/07	0	0.00	0.1	17.62	17.62	-0.1	354	-0.03%
2023/03/29	0	0.00	1	17.36	17.37	-1	346	-0.29%
2023/03/28	0	0.00	2	17.31	17.35	-2	348	-0.57%
2023/03/22	0.1	17.55	0	0.00	17.50	0.1	330	0.02%
2023/03/21	0	17.55	0	0.00	17.51	0	324	0.00%
2023/03/20	0.1	17.75	0	0.00	17.73	0.1	320	0.02%
2023/03/16	2	17.78	0.1	17.80	17.78	1.9	324	0.58%
2023/03/13	0.3	17.95	0	0.00	17.91	0.3	322	0.10%
2023/03/02	0	0.00	0.7	17.83	17.84	-0.7	318	-0.23%
2023/03/01	0	0.00	0.1	17.78	17.82	-0.1	321	-0.04%
2023/02/24	0.1	17.73	0	0.00	17.78	0.1	317	0.04%
2023/02/22	0.1	17.73	0	0.00	17.72	0.1	312	0.02%
2023/02/20	0	0.00	1	17.76	17.76	-1	312	-0.32%
2023/02/17	0.1	17.76	0	0.00	17.72	0.1	314	0.02%
2023/02/16	1	17.80	0	0.00	17.80	1	305	0.33%
2023/02/13	0.2	17.77	1	17.73	17.74	-0.8	308	-0.26%
2023/02/03	0.2	17.75	0	0.00	17.72	0.2	308	0.05%
2023/02/02	0.3	17.69	0	0.00	17.66	0.3	313	0.10%
2023/01/31	10.1	17.70	0	0.00	17.72	10.1	318	3.17%
2023/01/30	1	17.83	0	0.00	17.83	1	317	0.31%
2023/01/09	0	0.00	0.9	17.82	17.82	-0.9	340	-0.25%
2023/01/03	0.1	17.67	0	0.00	17.62	0.1	341	0.02%
2022/12/28	0.2	17.74	10	17.72	17.73	-9.8	345	-2.85%
2022/12/27	4	17.77	0	0.00	17.76	4	347	1.15%
2022/12/26	4	17.80	0	0.00	17.78	4	343	1.16%
2022/12/23	1	17.81	0	0.00	17.80	1	347	0.29%
2022/12/21	1.1	17.77	0	0.00	17.77	1.1	358	0.31%
2022/12/19	1	18.18	0	0.00	18.20	1	353	0.28%
2022/12/13	0	0.00	2	18.06	18.10	-2	359	-0.56%
2022/12/12	2	18.08	0	0.00	18.07	2	368	0.54%
2022/12/02	0.1	18.11	0	0.00	18.10	0.1	356	0.02%
2022/12/01	0.2	18.07	0	0.00	18.08	0.2	355	0.05%
2022/11/29	0.1	18.12	0	0.00	18.10	0.1	349	0.02%
2022/11/17	1	18.15	0	0.00	18.14	1	359	0.28%
2022/11/15	0	0.00	10	18.05	18.06	-10	362	-2.76%
2022/11/14	5	18.13	0	0.00	18.08	5	358	1.39%
2022/11/08	1.9	18.32	0	0.00	18.34	1.9	354	0.55%
2022/11/03	0	0.00	0	18.43	18.47	0	355	0.00%
2022/10/28	1	18.42	2	18.45	18.41	-1	350	-0.28%
2022/10/25	0	0.00	1	18.28	18.30	-1	343	-0.29%
2022/10/24	0	0.00	1	18.22	18.21	-1	345	-0.29%
2022/10/21	1	18.07	1	18.05	18.04	0	339	0.00%
2022/10/19	0	0.00	2	18.18	18.17	-2	336	-0.59%
2022/10/18	0	0.00	0.3	18.02	18.11	-0.3	334	-0.09%
2022/10/17	1	17.99	0	0.00	17.99	1	331	0.30%
2022/10/13	0	0.00	6	17.80	17.83	-6	351	-1.71%
2022/10/12	0	0.00	5	17.82	17.85	-5	352	-1.42%
2022/09/26	0.1	17.90	0	0.00	17.90	0.1	348	0.02%
2022/09/23	0.1	18.01	0	0.00	17.99	0.1	348	0.02%
2022/09/22	0	0.00	0.1	17.98	17.98	-0.1	352	-0.01%
2022/09/14	0.2	18.09	0	0.00	18.11	0.2	355	0.06%
2022/09/07	0.1	17.85	0	0.00	17.95	0.1	366	0.03%
2022/09/06	0.2	17.88	0	0.00	17.96	0.2	372	0.04%
2022/09/02	0	0.00	10	17.76	17.78	-10	400	-2.50%
2022/09/01	8	17.72	0	0.00	17.72	8	403	1.98%
2022/08/31	0.4	17.87	0	0.00	17.78	0.4	405	0.09%
2022/08/29	2	17.94	0	0.00	17.92	2	399	0.50%
2022/08/22	0.2	17.84	0	0.00	17.85	0.2	407	0.05%
2022/08/18	0.2	17.92	0	0.00	17.90	0.2	412	0.05%
2022/08/12	0	0.00	9	17.93	17.90	-9	410	-2.19%
2022/08/11	0	0.00	3	17.96	17.97	-3	412	-0.73%
2022/08/08	0	0.00	1	17.89	17.91	-1	416	-0.24%
2022/08/04	0	0.00	8	17.85	17.88	-8	416	-1.92%
2022/08/01	0	0.00	2	17.80	17.83	-2	421	-0.48%
2022/07/11	0	0.00	17	17.14	17.14	-17	403	-4.21%
2022/07/08	0	0.00	25	17.11	17.11	-25	406	-6.15%
2022/06/29	2	16.95	0	0.00	16.92	2	416	0.48%
2022/06/22	0	0.00	3	16.94	16.93	-3	420	-0.71%
2022/06/20	0.1	17.21	0	0.00	17.15	0.1	419	0.03%
2022/06/17	0.1	17.17	0	0.00	17.17	0.1	413	0.02%
2022/06/14	2.7	17.26	0	0.00	17.12	2.7	407	0.66%
2022/05/31	0	0.00	9	17.75	17.77	-9	406	-2.22%
2022/05/30	0	0.00	2	17.88	17.77	-2	409	-0.49%
2022/05/27	0.1	17.76	0	0.00	17.79	0.1	406	0.01%
2022/05/26	0.1	17.78	0	0.00	17.71	0.1	411	0.01%
2022/05/20	0	0.00	8	17.56	17.60	-8	443	-1.80%
2022/05/19	0	0.00	2	17.52	17.52	-2	449	-0.44%
2022/05/18	1	17.59	0	0.00	17.58	1	452	0.22%
2022/05/17	0	0.00	1	17.63	17.61	-1	458	-0.22%
2022/05/12	0	0.00	1	17.65	17.66	-1	506	-0.20%
2022/05/11	0.1	17.69	0	0.00	17.67	0.1	547	0.02%
2022/05/10	0.2	17.74	5	17.70	17.70	-4.8	585	-0.82%
2022/05/06	0.2	17.87	0	0.00	17.85	0.2	580	0.03%
2022/05/05	0	0.00	4	17.87	17.88	-4	586	-0.68%
2022/04/29	0	0.00	1	17.88	17.85	-1	611	-0.16%
2022/04/25	0	0.00	2	17.70	17.73	-2	591	-0.34%
2022/04/22	0	0.00	1	17.80	17.76	-1	587	-0.17%
2022/04/21	0	0.00	10	17.80	17.81	-10	589	-1.70%
2022/04/20	0	0.00	1	17.82	17.81	-1	586	-0.17%
2022/04/18	0	0.00	7	17.81	17.80	-7	597	-1.17%
2022/04/15	0.2	17.79	0	0.00	17.79	0.2	593	0.03%
2022/04/14	0	0.00	2	17.77	17.80	-2	597	-0.33%
2022/04/13	0	0.00	6	17.76	17.75	-6	610	-0.98%
2022/04/11	0	0.00	9	17.65	17.65	-9	611	-1.47%
2022/04/07	0.2	17.65	10.5	17.68	17.67	-10.3	604	-1.69%
2022/04/06	10	17.72	2	17.72	17.72	8	602	1.33%
2022/04/01	0	0.00	34	17.68	17.70	-34	605	-5.61%
2022/03/30	20	17.79	0	0.00	17.72	20	604	3.31%
2022/03/29	0	0.00	37	17.57	17.65	-37	600	-6.16%
2022/03/28	44	17.56	1	17.53	17.59	43	596	7.21%
2022/03/17	1	17.48	0	0.00	17.50	1	622	0.16%
2022/03/16	1	17.58	0	0.00	17.62	1	622	0.16%
2022/03/15	7	17.52	0	0.00	17.50	7	620	1.13%
2022/03/11	2	17.57	0	0.00	17.60	2	615	0.33%
2022/03/08	0	0.00	6	17.55	17.52	-6	626	-0.96%
2022/03/03	0.1	17.65	0	0.00	17.67	0.1	635	0.01%
2022/02/24	0.3	17.50	0.1	17.52	17.47	0.2	640	0.03%
2022/02/23	0.1	17.56	20	17.51	17.51	-19.9	639	-3.11%
2022/02/22	1	17.48	0.5	17.53	17.49	0.5	648	0.08%
2022/02/21	0.3	17.60	0	0.00	17.55	0.3	645	0.05%
2022/02/18	0.2	17.59	0	0.00	17.55	0.2	640	0.03%
2022/02/16	20	17.49	0	0.00	17.49	20	639	3.13%
2022/02/15	2	17.48	0	0.00	17.48	2	630	0.32%
2022/02/14	4	17.55	0	0.00	17.53	4	618	0.65%
2022/02/10	1	17.67	55	17.68	17.74	-54	534	-10.11%
2022/02/09	1.2	17.54	0	0.00	17.55	1.2	498	0.24%
2022/02/08	1	17.53	0	0.00	17.54	1	498	0.20%
2022/02/07	0	0.00	10	17.57	17.56	-10	494	-2.02%
2022/01/21	0	0.00	0.4	17.71	17.69	-0.4	461	-0.09%
2022/01/20	1	17.70	0	0.00	17.70	1	457	0.22%
2022/01/17	0.1	17.73	0	0.00	17.73	0.1	465	0.01%
2022/01/14	2	17.76	0	0.00	17.76	2	463	0.43%
2021/12/28	0	0.00	1.2	17.87	17.89	-1.2	437	-0.27%
2021/12/24	1	17.89	1	17.87	17.88	0	438	0.00%
2021/12/23	1	17.86	0	0.00	17.86	1	441	0.23%
2021/12/22	3	17.84	0	0.00	17.85	3	438	0.68%
2021/12/20	2	18.03	0	0.00	18.06	2	439	0.46%
2021/12/16	0	0.00	2	18.04	18.05	-2	443	-0.45%
2021/12/13	16	18.04	1	18.02	18.04	15	457	3.28%
2021/12/10	2	18.03	0	0.00	18.02	2	463	0.43%
2021/12/08	1	18.01	0	0.00	18.01	1	460	0.22%
2021/12/03	1	17.88	0	0.00	17.87	1	471	0.21%
2021/12/02	1	17.85	0	0.00	17.84	1	473	0.21%
2021/11/25	3	17.99	0	0.00	18.00	3	440	0.68%
2021/11/23	1	18.04	0	0.00	18.05	1	416	0.24%
2021/11/19	6	18.06	0	0.00	18.06	6	403	1.49%
2021/11/18	6	18.07	0	0.00	18.09	6	390	1.54%
2021/11/15	6	18.10	5	18.09	18.10	1	384	0.26%
2021/11/12	0	0.00	0.1	18.13	18.12	-0.1	385	-0.01%
2021/11/10	0.1	18.00	1	18.10	18.11	-0.9	400	-0.22%
2021/11/03	2	18.09	0	18.12	18.10	2	436	0.46%
2021/11/02	5	18.07	1	18.07	18.08	4	447	0.89%
2021/11/01	1	18.12	0	0.00	18.09	1	447	0.22%
2021/10/29	0	18.10	0	0.00	18.09	0	476	0.00%
2021/10/05	1	18.04	0	0.00	18.08	1	519	0.19%
2021/09/30	0	0.00	1	18.05	18.06	-1	513	-0.19%
2021/09/29	0	0.00	2	18.00	17.99	-2	510	-0.39%
2021/09/23	1	18.05	0	0.00	18.05	1	497	0.20%
2021/09/17	1	18.06	0	0.00	18.06	1	494	0.20%
2021/09/13	0	0.00	1	18.27	18.29	-1	486	-0.21%
2021/09/10	1	18.27	0	0.00	18.27	1	497	0.20%
2021/09/09	5	18.26	0	0.00	18.26	5	507	0.99%
2021/09/07	1	18.24	0	0.00	18.25	1	497	0.20%
2021/09/03	0.1	18.40	2	18.27	18.26	-1.9	511	-0.37%
2021/09/01	1	18.24	0	0.00	18.26	1	532	0.19%
2021/08/30	0	0.00	2	18.29	18.31	-2	534	-0.37%
2021/08/26	2	18.29	0	0.00	18.30	2	549	0.36%
2021/08/25	1	18.27	0	0.00	18.28	1	557	0.18%
2021/08/16	45	18.21	0	0.00	18.21	45	570	7.89%
2021/08/11	1	18.20	30	18.17	18.20	-29	544	-5.33%
2021/08/04	1	18.26	0	0.00	18.28	1	524	0.19%
2021/07/27	0	0.00	1	18.38	18.38	-1	507	-0.20%
2021/07/08	10	18.35	0	0.00	18.35	10	524	1.91%
2021/06/28	0	0.00	0	18.35	18.32	0	515	0.00%
2021/06/25	11	18.31	1	18.35	18.32	10	518	1.93%
2021/06/24	1	18.33	0	0.00	18.33	1	509	0.20%
2021/06/21	2	18.46	0	0.00	18.52	2	515	0.39%
2021/06/16	1	18.38	0	0.00	18.37	1	502	0.20%
2021/06/15	1	18.37	0	0.00	18.38	1	509	0.20%
2021/06/11	1	18.39	0	0.00	18.40	1	508	0.20%
2021/06/10	3	18.41	0	0.00	18.41	3	504	0.59%
2021/06/03	9	18.32	0	0.00	18.33	9	495	1.82%
2021/05/28	1	18.39	0	0.00	18.39	1	469	0.21%
2021/05/27	18	18.38	0	0.00	18.40	18	472	3.81%
2021/05/17	5	18.41	0	0.00	18.40	5	485	1.03%
2021/05/11	4	18.38	0	0.00	18.36	4	463	0.86%
2021/05/10	1	18.39	0	0.00	18.40	1	452	0.22%
2021/05/05	1	18.45	0	0.00	18.48	1	438	0.23%
2021/05/04	1	18.41	0	0.00	18.43	1	433	0.23%
2021/05/03	12	18.45	0	0.00	18.44	12	433	2.77%
2021/04/29	10	18.41	0	0.00	18.42	10	429	2.33%
2021/04/28	10	18.42	0	0.00	18.42	10	423	2.36%
2021/04/27	2	18.40	0	0.00	18.42	2	417	0.48%
2021/04/22	3	18.54	0	0.00	18.54	3	392	0.76%
2021/04/07	0	0.00	3	18.70	18.66	-3	418	-0.72%
2021/04/06	1	18.66	0	0.00	18.70	1	432	0.23%
2021/03/18	0	0.00	10	18.44	18.46	-10	437	-2.29%
2021/03/16	0	0.00	6	18.65	18.68	-6	447	-1.34%
2021/03/15	0	0.00	12	18.60	18.62	-12	467	-2.56%
2021/03/10	0	0.00	3	18.62	18.61	-3	497	-0.60%
2021/03/05	10	18.44	0	0.00	18.42	10	522	1.91%
2021/02/26	0	0.00	5	18.43	18.43	-5	556	-0.90%
2021/02/05	11	18.44	0	0.00	18.46	11	620	1.77%
2021/02/03	2	18.42	0	0.00	18.42	2	634	0.32%
2021/01/29	7	18.38	0	0.00	18.37	7	663	1.06%
2021/01/28	4	18.37	0	0.00	18.36	4	678	0.59%
2021/01/14	0	0.00	1	18.41	18.42	-1	766	-0.13%
2021/01/12	1	18.38	0	0.00	18.38	1	790	0.13%
2021/01/05	3	18.39	0	0.00	18.39	3	807	0.37%
2020/12/28	1	18.43	0	0.00	18.44	1	758	0.13%
2020/12/21	1	18.38	0	0.00	18.38	1	736	0.14%
2020/12/15	1	18.56	0	0.00	18.55	1	739	0.14%
2020/12/14	0	0.00	20	18.59	18.59	-20	736	-2.72%
2020/12/11	1	18.59	0	0.00	18.59	1	719	0.14%
2020/12/10	1	18.60	0	0.00	18.60	1	695	0.14%
2020/12/09	10	18.60	0	0.00	18.61	10	687	1.45%
2020/12/08	4	18.58	0	0.00	18.62	4	682	0.59%
2020/12/07	2	18.57	0	0.00	18.58	2	679	0.29%
2020/11/26	20	18.70	0	0.00	18.70	20	602	3.32%
2020/11/23	1	18.67	0	0.00	18.67	1	565	0.18%
2020/11/20	1	18.64	0	0.00	18.65	1	565	0.18%
2020/11/19	6	18.62	0	0.00	18.62	6	558	1.07%
2020/11/17	10	18.59	0	0.00	18.59	10	555	1.80%
2020/10/22	0	0.00	5	18.45	18.45	-5	479	-1.04%
2020/10/19	3	18.55	0	0.00	18.55	3	436	0.69%
2020/10/15	5	18.57	0	0.00	18.53	5	418	1.20%
2020/09/17	1	18.72	0	0.00	18.73	1	459	0.22%
2020/09/14	0	0.00	11	19.02	19.03	-11	447	-2.46%
2020/09/08	1	19.13	0	0.00	19.13	1	407	0.25%
2020/08/25	1	19.13	0	0.00	19.12	1	511	0.20%
2020/08/20	1	19.01	0	0.00	19.02	1	524	0.19%
2020/08/18	1	19.03	0	0.00	19.00	1	547	0.18%
2020/08/17	1	19.05	0	0.00	19.04	1	528	0.19%
2020/08/13	2	19.02	0	0.00	19.03	2	544	0.37%
2020/07/23	1	18.76	0	0.00	18.77	1	620	0.16%
2020/07/22	3	18.76	0	0.00	18.74	3	623	0.48%
2020/07/21	2	18.71	0	0.00	18.69	2	622	0.32%
2020/07/03	0	0.00	1	18.54	18.57	-1	642	-0.16%
2020/07/02	1	18.52	0	0.00	18.52	1	633	0.16%
2020/06/05	1	19.00	0	0.00	19.03	1	593	0.17%
2020/05/14	1	17.98	0	0.00	17.96	1	456	0.22%
2020/05/12	1	17.95	0	0.00	17.94	1	458	0.22%
2020/05/11	0	0.00	20	18.05	18.02	-20	457	-4.37%
2020/05/05	3	17.48	0	0.00	16.47	3	455	0.66%
2020/04/28	0	0.00	1	18.32	18.32	-1	411	-0.24%
2020/04/21	0	0.00	1	18.48	18.45	-1	429	-0.23%
2020/04/07	2	17.30	0	0.00	17.34	2	412	0.49%
2020/04/06	2	17.49	0	0.00	17.47	2	418	0.48%
2020/03/25	1	16.28	1	16.11	16.00	0	415	0.00%
2020/03/23	0	0.00	10	16.50	15.70	-10	415	-2.41%
2020/03/18	1	17.36	0	0.00	17.17	1	447	0.22%
2020/03/13	2	18.30	0	0.00	18.30	2	469	0.43%
2020/03/12	0	0.00	2	18.59	18.57	-2	468	-0.43%
2020/03/11	7	19.24	0	0.00	19.26	7	453	1.54%
2020/03/10	5	19.48	0	0.00	19.51	5	458	1.09%
2020/03/09	1	19.92	0	0.00	19.95	1	462	0.22%
2020/03/05	1	20.11	0	0.00	20.11	1	475	0.21%
2020/03/04	0	0.00	1	20.03	20.05	-1	524	-0.19%
2020/03/03	3	20.01	0	0.00	20.06	3	561	0.53%
2020/03/02	2	20.18	1	20.16	20.16	1	599	0.17%
2020/02/12	2	20.25	0	0.00	20.23	2	903	0.22%
2020/02/07	1	20.21	0	0.00	20.21	1	922	0.11%
2020/02/04	1	20.18	0	0.00	20.21	1	932	0.11%
2020/02/03	3	20.23	0	0.00	20.24	3	936	0.32%
2020/01/31	2	20.17	0	0.00	20.23	2	937	0.21%
2020/01/20	9	20.16	1	20.16	20.18	8	943	0.85%
2020/01/15	2	20.19	0	0.00	20.22	2	1,057	0.19%
2020/01/13	1	20.17	0	0.00	20.19	1	1,123	0.09%
2020/01/09	2	20.19	0	0.00	20.19	2	1,159	0.17%
2020/01/07	5	20.22	0	0.00	20.24	5	1,158	0.43%
2020/01/03	4	20.21	0	0.00	20.17	4	1,159	0.35%
2020/01/02	1	20.15	0	0.00	20.18	1	1,158	0.09%
2019/12/31	4	20.19	0	0.00	20.22	4	1,157	0.35%
2019/12/30	2	20.23	0	0.00	20.25	2	1,155	0.17%
2019/12/27	5	20.22	0	0.00	20.29	5	1,153	0.43%
2019/12/24	2	20.30	0	0.00	20.34	2	1,155	0.17%
2019/12/17	1	20.50	0	0.00	20.52	1	1,156	0.09%
2019/12/02	4	20.55	0	0.00	20.54	4	1,080	0.37%
2019/11/29	0	0.00	4	20.75	20.77	-4	1,071	-0.37%
2019/11/28	1	20.70	0	0.00	20.70	1	1,020	0.10%
2019/11/26	0	0.00	1	20.52	20.55	-1	940	-0.11%
2019/11/25	3	20.49	0	0.00	20.50	3	911	0.33%
2019/11/22	2	20.50	0	0.00	20.50	2	845	0.24%
2019/11/18	4	20.54	0	0.00	20.54	4	706	0.57%
2019/11/07	1	20.50	0	0.00	20.54	1	664	0.15%
2019/11/01	5	20.48	0	0.00	20.56	5	665	0.75%
2019/10/31	1	20.50	0	0.00	20.53	1	662	0.15%
2019/10/21	1	20.48	0	0.00	20.53	1	662	0.15%
2019/10/18	1	20.53	0	0.00	20.56	1	624	0.16%
2019/10/17	1	20.63	0	0.00	20.59	1	609	0.16%
2019/10/14	1	20.57	0	0.00	20.60	1	621	0.16%
2019/10/08	2	20.82	3	20.81	20.83	-1	648	-0.15%
2019/09/25	1	20.80	0	0.00	20.83	1	861	0.12%
2019/09/20	1	21.07	0	0.00	21.06	1	873	0.11%
2019/09/16	2	20.94	0	0.00	20.93	2	857	0.23%
2019/08/15	0	0.00	2	20.87	20.89	-2	939	-0.21%
2019/08/13	0	0.00	4	20.98	21.04	-4	957	-0.42%
2019/08/12	0	0.00	8	20.89	20.91	-8	964	-0.83%
2019/06/26	2	20.92	0	0.00	20.90	2	518	0.39%
2019/05/07	3	20.70	0	0.00	20.71	3	211	1.42%
2019/05/03	2	20.74	0	0.00	20.67	2	199	1.00%
2019/02/27	5	20.50	0	0.00	20.48	5	78	6.41%
2019/01/23	5	20.00	0	0.00	20.01	5	398	1.26%
2019/01/22	5	20.03	0	0.00	20.04	5	396	1.26%
2018/01/18	0	0.00	1	19.78	19.78	-1	294	-0.34%
2018/01/17	1	19.79	0	0.00	19.79	1	294	0.34%