復華彭博非投等債 (00710B)-元大-南京券商分點個股進出

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)

可現股當沖

股價
19.38
漲跌
▼0.03
漲幅
-0.15%
成交量
316張
產業
上市
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博非投等債 (00710B)籌碼相關－元大-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-南京券商分點個股進出
元大-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	19.40	0	0.00	19.41	0	371	0.01%
2024/04/26	0.2	19.35	0	0.00	19.33	0.2	369	0.04%
2024/04/25	0.1	19.40	0	0.00	19.37	0.1	369	0.02%
2024/04/24	0	19.35	0	0.00	19.34	0	367	0.01%
2024/04/23	0	19.38	0	0.00	19.36	0	369	0.01%
2024/04/22	0	19.26	0	0.00	19.25	0	370	0.01%
2024/04/18	0.1	19.14	0	0.00	19.10	0.1	356	0.02%
2024/04/17	0	19.19	0	0.00	19.20	0	352	0.01%
2024/04/12	0	19.19	0	0.00	19.18	0	349	0.01%
2024/04/11	0	19.18	0	0.00	19.17	0	351	0.01%
2024/04/08	0	19.12	0	0.00	19.14	0	352	0.01%
2024/04/03	0.1	19.12	0	0.00	19.11	0.1	356	0.01%
2024/04/01	0	19.19	0	0.00	19.11	0	365	0.01%
2024/03/29	0	19.13	0	0.00	19.12	0	369	0.01%
2024/03/28	0	19.15	0	0.00	19.14	0	370	0.01%
2024/03/26	0.1	19.00	0	0.00	19.07	0.1	373	0.02%
2024/03/25	0	19.04	0	0.00	19.05	0	377	0.01%
2024/03/20	0	18.98	0	0.00	18.97	0	380	0.01%
2024/03/19	0	18.99	0	0.00	18.87	0	383	0.01%
2024/03/18	0	19.05	0	0.00	18.99	0	383	0.01%
2024/03/15	0	18.98	0	0.00	19.02	0	383	0.01%
2024/03/14	0	19.01	0	0.00	18.97	0	378	0.01%
2024/03/12	0	18.95	0	0.00	18.90	0	383	0.01%
2024/03/11	0.1	18.86	0	0.00	18.86	0.1	385	0.01%
2024/03/08	0.1	18.92	0	0.00	18.89	0.1	387	0.03%
2024/03/07	0.1	18.96	0	0.00	18.92	0.1	385	0.01%
2024/03/06	0	19.09	0	0.00	18.95	0	384	0.01%
2024/03/05	0	19.07	0	0.00	18.94	0	388	0.01%
2024/03/04	0	18.97	0	0.00	18.92	0	388	0.01%
2024/03/01	0	18.98	0	0.00	18.96	0	389	0.01%
2024/02/29	0	19.00	0	0.00	18.98	0	387	0.01%
2024/02/27	0	18.88	0	0.00	18.91	0	385	0.01%
2024/02/26	0	18.93	0	0.00	18.91	0	390	0.01%
2024/02/23	0	18.99	0	0.00	18.91	0	387	0.01%
2024/02/22	0	18.86	0	0.00	18.89	0	403	0.01%
2024/02/20	0	18.81	0	0.00	18.84	0	408	0.01%
2024/02/19	0	18.83	0	0.00	18.82	0	408	0.01%
2024/02/16	0	18.76	0	0.00	18.80	0	406	0.01%
2024/02/15	0	18.72	0	0.00	18.78	0	402	0.01%
2024/02/05	0	18.89	0	0.00	18.72	0	378	0.01%
2024/02/02	0	18.74	0	0.00	18.72	0	379	0.01%
2024/02/01	0	18.78	0	0.00	18.76	0	382	0.01%
2024/01/31	0.1	18.69	0	0.00	18.72	0.1	383	0.01%
2024/01/30	0.1	18.73	0	0.00	18.69	0.1	376	0.01%
2024/01/29	0	18.72	0	0.00	18.71	0	376	0.01%
2024/01/25	0.1	18.68	0	0.00	18.66	0.1	385	0.01%
2024/01/24	0	18.65	0	0.00	18.68	0	385	0.01%
2024/01/23	0	18.81	0	0.00	18.67	0	383	0.01%
2024/01/22	0.1	18.63	0	0.00	18.64	0.1	382	0.01%
2024/01/19	0	18.74	0	0.00	18.68	0	383	0.01%
2024/01/18	0	18.75	0	0.00	18.73	0	382	0.01%
2024/01/16	0.1	18.86	0	0.00	18.76	0.1	381	0.01%
2024/01/15	0	18.75	0	0.00	18.71	0	376	0.01%
2024/01/12	0	18.63	0	0.00	18.61	0	373	0.01%
2024/01/11	0	18.68	0	0.00	18.57	0	375	0.01%
2024/01/10	0	18.58	0	0.00	18.53	0	378	0.01%
2024/01/09	0	18.46	0	0.00	18.44	0	376	0.01%
2024/01/08	0	18.46	0	0.00	18.39	0	376	0.01%
2024/01/05	0	18.50	0	0.00	18.46	0	373	0.01%
2024/01/04	0	18.55	0	0.00	18.49	0	372	0.01%
2024/01/03	0	18.55	0	0.00	18.51	0	372	0.01%
2024/01/02	0	18.44	0	0.00	18.45	0	372	0.01%
2023/12/29	0.2	18.53	0	0.00	18.48	0.2	374	0.05%
2023/12/28	0	18.72	0	0.00	18.57	0	382	0.01%
2023/12/27	0.1	18.64	0	0.00	18.63	0.1	376	0.01%
2023/12/26	0.1	18.60	0	0.00	18.64	0.1	377	0.01%
2023/12/25	0	18.75	0	0.00	18.67	0	374	0.01%
2023/12/22	0	18.70	0	0.00	18.68	0	375	0.01%
2023/12/21	0	18.78	0	0.00	18.68	0	375	0.01%
2023/12/20	0	18.83	0	0.00	18.68	0	372	0.01%
2023/12/19	0	19.00	0	0.00	18.93	0	372	0.01%
2023/12/18	0.1	18.92	0	0.00	18.93	0.1	368	0.01%
2023/12/15	0	18.99	0	0.00	18.87	0	365	0.01%
2023/12/14	0	18.98	0	0.00	18.87	0	365	0.01%
2023/12/13	0	18.89	0	0.00	18.87	0	357	0.01%
2023/12/12	0	18.80	0	0.00	18.84	0	353	0.01%
2023/12/11	0	18.82	0	0.00	18.83	0	352	0.01%
2023/12/08	0.1	18.86	0	0.00	18.80	0.1	350	0.02%
2023/12/07	0	18.83	0	0.00	18.86	0	348	0.01%
2023/12/06	0.1	18.78	0	0.00	18.77	0.1	345	0.02%
2023/12/05	0	18.79	0	0.00	18.79	0	345	0.01%
2023/12/04	0.1	18.66	0	0.00	18.70	0.1	337	0.02%
2023/11/29	0.1	18.49	0	0.00	18.47	0.1	335	0.02%
2023/11/28	0.1	18.52	0	0.00	18.51	0.1	332	0.04%
2023/11/27	0.1	18.52	0	0.00	18.52	0.1	337	0.02%
2023/11/22	0	18.44	0	0.00	18.46	0	335	0.01%
2023/11/21	0.1	18.57	0	0.00	18.44	0.1	335	0.03%
2023/11/20	0	18.85	0	0.00	18.58	0	318	0.01%
2023/11/17	0	18.73	0	0.00	18.68	0	322	0.01%
2023/11/16	0	18.83	0	0.00	18.76	0	324	0.01%
2023/11/15	0	18.83	0	0.00	18.83	0	328	0.01%
2023/11/14	0.1	18.80	0	0.00	18.81	0.1	328	0.02%
2023/11/13	0	18.79	0	0.00	18.80	0	330	0.01%
2023/11/10	0	18.84	0	0.00	18.78	0	336	0.01%
2023/11/09	0	18.84	0	0.00	18.84	0	334	0.01%
2023/11/08	0.1	18.79	0	0.00	18.76	0.1	332	0.03%
2023/11/07	0.1	18.75	0	0.00	18.79	0.1	332	0.02%
2023/11/06	0	18.80	0	0.00	18.79	0	334	0.01%
2023/11/03	0.1	18.88	0	0.00	18.76	0.1	339	0.02%
2023/11/01	0	18.55	0	0.00	18.54	0	336	0.01%
2023/10/31	0	18.60	0	0.00	18.51	0	347	0.01%
2023/10/26	0	18.53	0	0.00	18.51	0	346	0.01%
2023/10/25	0	18.53	0	0.00	18.50	0	348	0.01%
2023/10/24	0	18.44	0	0.00	18.45	0	350	0.01%
2023/10/20	0	18.38	0	0.00	18.35	0	357	0.01%
2023/10/18	0	18.48	0	0.00	18.46	0	359	0.01%
2023/10/17	0	18.46	0	0.00	18.44	0	357	0.01%
2023/10/16	0	18.55	0	0.00	18.48	0	358	0.01%
2023/10/12	0	18.50	0	0.00	18.47	0	358	0.01%
2023/10/11	0	18.50	0	0.00	18.41	0	359	0.01%
2023/10/06	0	18.41	0	0.00	18.40	0	358	0.01%
2023/10/05	0	18.50	1	18.40	18.41	-1	360	-0.27%
2023/10/04	0	18.42	0	0.00	18.38	0	360	0.01%
2023/10/03	0	18.54	0	0.00	18.54	0	348	0.01%
2023/10/02	0	18.66	0	0.00	18.52	0	348	0.01%
2023/09/28	0	18.55	0	0.00	18.51	0	348	0.01%
2023/09/26	0	18.54	4	18.53	18.52	-4	344	-1.15%
2023/09/22	0	18.55	4	18.54	18.51	-4	344	-1.15%
2023/09/21	0	18.64	1	18.59	18.59	-1	341	-0.28%
2023/09/20	0	18.59	0	0.00	18.58	0	341	0.01%
2023/09/19	0	18.73	0	0.00	18.59	0	344	0.01%
2023/09/14	0	18.82	0	0.00	18.79	0	348	0.01%
2023/09/07	0	18.74	0	0.00	18.71	0	348	0.01%
2023/09/06	0	18.73	0	0.00	18.72	0	352	0.01%
2023/09/05	0	18.83	0	0.00	18.75	0	353	0.01%
2023/09/04	0	18.72	0	0.00	18.71	0	348	0.01%
2023/09/01	0	18.69	0	0.00	18.72	0	357	0.01%
2023/08/31	0	18.67	0	0.00	18.72	0	355	0.01%
2023/08/28	0	0.00	1	18.59	18.60	-1	351	-0.28%
2023/08/24	0	0.00	1	18.59	18.56	-1	362	-0.28%
2023/08/23	0	0.00	1	18.57	18.56	-1	364	-0.27%
2023/08/22	0	18.53	0	0.00	18.52	0	354	0.01%
2023/08/16	0.1	18.65	0	0.00	18.55	0.1	346	0.02%
2023/08/15	0	18.66	0	0.00	18.65	0	339	0.01%
2023/08/14	0	18.61	0	0.00	18.62	0	339	0.01%
2023/08/11	0	18.60	0	0.00	18.60	0	341	0.01%
2023/08/10	0	18.60	0	0.00	18.56	0	340	0.01%
2023/08/04	0.1	18.46	0	0.00	18.39	0.1	329	0.02%
2023/08/02	0	18.47	0	0.00	18.40	0	321	0.01%
2023/07/27	0	18.27	0	0.00	18.25	0	321	0.01%
2023/07/26	0	18.31	0	0.00	18.27	0	320	0.01%
2023/07/12	0	18.05	0	0.00	18.06	0	340	0.01%
2023/07/04	0	0.00	1	18.04	18.04	-1	342	-0.29%
2023/06/27	0	17.91	0	0.00	17.90	0	363	0.01%
2023/06/26	0	17.90	0	0.00	17.89	0	361	0.01%
2023/06/21	0	17.93	0	0.00	17.94	0	362	0.01%
2023/06/20	0	17.95	0	0.00	17.92	0	365	0.01%
2023/06/08	0	17.92	0	0.00	17.94	0	386	0.01%
2023/06/07	0.1	17.94	0	0.00	17.93	0.1	386	0.02%
2023/06/02	0.1	17.89	0	0.00	17.90	0.1	380	0.01%
2023/06/01	0	17.92	0	0.00	17.91	0	379	0.01%
2023/05/29	0	17.92	0	0.00	17.85	0	363	0.01%
2023/05/25	0	17.87	0	0.00	17.86	0	364	0.01%
2023/05/22	0	17.83	0	0.00	17.82	0	367	0.01%
2023/05/19	0	17.84	0	0.00	17.86	0	377	0.01%
2023/05/17	0	17.90	0	0.00	17.87	0	380	0.01%
2023/05/09	0	17.78	0	0.00	17.78	0	375	0.01%
2023/05/04	0	17.81	0	0.00	17.79	0	390	0.01%
2023/04/13	0	17.60	0	0.00	17.66	0	357	0.01%
2023/04/11	0	17.70	0	0.00	17.61	0	356	0.01%
2023/04/10	0.1	17.63	0	0.00	17.57	0.1	350	0.02%
2023/04/07	0	17.70	0	0.00	17.62	0	354	0.01%
2023/04/06	0	17.60	0	0.00	17.59	0	353	0.01%
2023/03/29	0.1	17.41	0	0.00	17.37	0.1	346	0.02%
2023/03/28	0	17.45	0	0.00	17.35	0	348	0.01%
2023/03/27	0.1	17.44	0	0.00	17.43	0.1	341	0.02%
2023/03/24	0	17.46	0	0.00	17.46	0	339	0.01%
2023/03/23	0	17.47	0	0.00	17.47	0	333	0.01%
2023/03/22	0	17.53	0	0.00	17.50	0	330	0.01%
2023/03/21	0.1	17.55	0	0.00	17.51	0.1	324	0.02%
2023/03/17	0	17.82	0	0.00	17.80	0	325	0.01%
2023/03/16	0	17.79	0	0.00	17.78	0	324	0.01%
2023/03/14	0	17.86	0	0.00	17.75	0	330	0.01%
2023/03/13	0	17.89	0	0.00	17.91	0	322	0.01%
2023/03/07	0	17.92	0	0.00	17.94	0	325	0.01%
2023/03/06	0	17.89	0	0.00	17.90	0	323	0.01%
2023/03/01	0	17.84	0	0.00	17.82	0	321	0.01%
2023/02/24	0	17.73	0	0.00	17.78	0	317	0.01%
2023/02/23	0	17.75	0	0.00	17.69	0	316	0.01%
2023/02/22	0	17.72	0	0.00	17.72	0	312	0.01%
2023/02/20	0	17.77	0	0.00	17.76	0	312	0.01%
2023/02/17	0	17.80	0	0.00	17.72	0	314	0.01%
2023/02/16	0	17.84	0	0.00	17.80	0	305	0.01%
2023/02/15	0	17.81	0	0.00	17.79	0	308	0.01%
2023/02/14	0	17.77	0	0.00	17.76	0	305	0.01%
2023/02/13	0	17.76	0	0.00	17.74	0	308	0.01%
2023/02/07	0	17.75	0	0.00	17.72	0	306	0.01%
2023/02/02	0.1	17.71	0	0.00	17.66	0.1	313	0.03%
2023/02/01	0	17.78	0	0.00	17.73	0	318	0.01%
2023/01/31	0	17.73	0	0.00	17.72	0	318	0.01%
2023/01/30	0.1	17.86	0	0.00	17.83	0.1	317	0.03%
2023/01/17	0	17.82	0	0.00	17.84	0	323	0.01%
2023/01/16	0	17.85	0	0.00	17.82	0	331	0.01%
2023/01/13	0	17.86	0	0.00	17.84	0	333	0.01%
2023/01/10	0.1	17.85	0	0.00	17.80	0.1	341	0.02%
2023/01/05	0.1	17.69	0	0.00	17.67	0.1	345	0.03%
2023/01/03	0	17.67	0	0.00	17.62	0	341	0.01%
2022/12/30	0	17.68	0	0.00	17.65	0	343	0.01%
2022/12/29	0	17.69	0	0.00	17.68	0	342	0.01%
2022/12/27	0	17.80	0	0.00	17.76	0	347	0.01%
2022/12/22	0	17.83	0	0.00	17.80	0	355	0.01%
2022/12/21	0.1	17.85	0	0.00	17.77	0.1	358	0.03%
2022/12/14	0	18.09	0	0.00	18.13	0	356	0.01%
2022/12/09	0.1	18.18	0	0.00	18.19	0.1	366	0.03%
2022/12/01	0	18.09	0	0.00	18.08	0	355	0.01%
2022/11/29	0	18.14	0	0.00	18.10	0	349	0.01%
2022/11/28	0	18.22	0	0.00	18.21	0	346	0.01%
2022/11/25	0	18.19	0	0.00	18.15	0	348	0.01%
2022/11/24	2	18.24	0	0.00	18.21	2	353	0.57%
2022/11/22	0.1	18.18	0	0.00	18.16	0.1	354	0.02%
2022/11/21	0	18.16	0	0.00	18.14	0	359	0.01%
2022/11/18	0	18.20	0	0.00	18.11	0	358	0.01%
2022/11/17	0.1	18.15	0	0.00	18.14	0.1	359	0.02%
2022/11/15	0	18.08	0	0.00	18.06	0	362	0.01%
2022/11/14	0.1	18.16	0	0.00	18.08	0.1	358	0.03%
2022/11/11	0	18.19	0	0.00	18.19	0	355	0.01%
2022/11/10	0	18.21	0	0.00	18.12	0	352	0.01%
2022/11/09	0	18.30	0	0.00	18.21	0	353	0.01%
2022/11/07	0	18.37	0	0.00	18.33	0	351	0.01%
2022/11/03	0	0.00	3	18.48	18.47	-3	355	-0.85%
2022/11/01	0	18.50	0	0.00	18.46	0	353	0.01%
2022/10/18	0	17.98	0	0.00	18.11	0	334	0.01%
2022/10/14	0	17.90	0	0.00	17.92	0	337	0.01%
2022/10/12	0	17.82	0	0.00	17.85	0	352	0.01%
2022/10/06	0	17.95	0	0.00	17.93	0	357	0.01%
2022/10/04	0	17.94	0	0.00	17.93	0	357	0.01%
2022/10/03	0	17.78	0	0.00	17.80	0	354	0.01%
2022/09/30	0	17.82	0	0.00	17.78	0	359	0.01%
2022/09/29	0	17.87	0	0.00	17.87	0	356	0.01%
2022/09/27	0.1	17.90	0	0.00	17.79	0.1	343	0.02%
2022/09/26	0	17.95	0	0.00	17.90	0	348	0.01%
2022/09/23	0	17.98	0	0.00	17.99	0	348	0.01%
2022/09/22	0	17.99	0	0.00	17.98	0	352	0.01%
2022/09/20	0.1	18.07	0	0.00	18.04	0.1	355	0.02%
2022/09/01	0	17.73	0	0.00	17.72	0	403	0.01%
2022/08/31	0	17.86	0	0.00	17.78	0	405	0.01%
2022/08/30	0	17.93	0	0.00	17.93	0	401	0.01%
2022/08/26	0.1	17.96	0	0.00	17.89	0.1	404	0.01%
2022/08/25	0	17.83	0	0.00	17.83	0	401	0.01%
2022/08/24	0.1	17.77	0	0.00	17.80	0.1	403	0.01%
2022/08/23	0.1	17.80	0	0.00	17.75	0.1	403	0.01%
2022/08/22	0	17.90	0	0.00	17.85	0	407	0.01%
2022/08/18	0	17.91	0	0.00	17.90	0	412	0.01%
2022/08/15	0	18.02	0	0.00	18.00	0	411	0.01%
2022/08/12	0.1	17.95	0	0.00	17.90	0.1	410	0.01%
2022/08/10	0	17.89	0	0.00	17.84	0	409	0.01%
2022/08/09	0.1	17.92	0	0.00	17.90	0.1	407	0.01%
2022/08/08	0.1	17.91	0	0.00	17.91	0.1	416	0.01%
2022/08/05	0	17.95	0	0.00	17.91	0	415	0.01%
2022/08/03	0	17.83	0	0.00	17.82	0	416	0.01%
2022/08/02	0	17.85	0	0.00	17.84	0	416	0.01%
2022/07/28	0	17.59	0	0.00	17.56	0	404	0.01%
2022/07/27	0	17.57	0	0.00	17.50	0	406	0.01%
2022/07/26	0	17.60	0	0.00	17.55	0	405	0.01%
2022/07/25	0	17.70	0	0.00	17.55	0	406	0.01%
2022/07/22	0.1	17.54	0	0.00	17.54	0.1	408	0.01%
2022/07/19	0	17.28	0	0.00	17.25	0	405	0.01%
2022/07/15	0.1	17.35	0	0.00	17.24	0.1	402	0.01%
2022/07/13	0	17.18	0	0.00	17.19	0	401	0.01%
2022/06/30	0	16.81	0	0.00	16.81	0	416	0.01%
2022/06/27	0	17.06	0	0.00	17.02	0	422	0.01%
2022/06/24	0	17.09	0	0.00	17.01	0	423	0.01%
2022/06/23	0	16.92	0	0.00	16.90	0	423	0.01%
2022/06/21	0	17.02	0	0.00	17.00	0	418	0.01%
2022/06/20	0	17.18	0	0.00	17.15	0	419	0.01%
2022/06/17	0	17.50	0	0.00	17.17	0	413	0.01%
2022/06/16	0	17.36	0	0.00	17.32	0	409	0.01%
2022/06/14	0.1	17.16	0	0.00	17.12	0.1	407	0.02%
2022/06/10	0	17.71	0	0.00	17.69	0	392	0.01%
2022/06/08	0	17.81	0	0.00	17.79	0	391	0.01%
2022/06/06	0	17.82	0	0.00	17.81	0	396	0.01%
2022/06/02	0.1	17.78	0	0.00	17.78	0.1	396	0.01%
2022/06/01	0	17.78	0	0.00	17.74	0	405	0.01%
2022/05/31	0	17.75	0	0.00	17.77	0	406	0.01%
2022/05/30	0	17.90	0	0.00	17.77	0	409	0.01%
2022/05/27	0	17.94	0	0.00	17.79	0	406	0.01%
2022/05/20	0	17.69	0	0.00	17.60	0	443	0.01%
2022/05/19	0	17.56	0	0.00	17.52	0	449	0.01%
2022/05/18	0.1	17.62	0	0.00	17.58	0.1	452	0.01%
2022/05/17	0.1	17.84	0	0.00	17.61	0.1	458	0.01%
2022/05/16	0.1	17.66	0	0.00	17.64	0.1	466	0.01%
2022/05/13	0.1	17.65	0	0.00	17.67	0.1	470	0.02%
2022/05/12	0	17.75	0	0.00	17.66	0	506	0.01%
2022/05/11	0	17.78	0	0.00	17.67	0	547	0.01%
2022/05/10	0	17.80	0	0.00	17.70	0	585	0.01%
2022/05/09	0	17.81	0	0.00	17.83	0	585	0.01%
2022/05/06	0	17.85	0	0.00	17.85	0	580	0.01%
2022/05/04	0	17.83	0	0.00	17.83	0	591	0.01%
2022/05/03	0	17.83	0	0.00	17.82	0	599	0.01%
2022/04/29	0	17.90	0	0.00	17.85	0	611	0.00%
2022/04/28	0	17.85	0	0.00	17.80	0	612	0.00%
2022/04/27	0.1	17.77	0	0.00	17.76	0.1	611	0.01%
2022/04/25	0.1	17.75	0	0.00	17.73	0.1	591	0.01%
2022/04/21	0	17.86	0	0.00	17.81	0	589	0.01%
2022/04/20	0	17.81	0	0.00	17.81	0	586	0.01%
2022/04/14	0	17.81	0	0.00	17.80	0	597	0.01%
2022/04/13	0	0.00	1	17.70	17.75	-1	610	-0.16%
2022/03/16	0	0.00	0.4	17.61	17.62	-0.4	622	-0.06%
2022/03/10	0.1	17.64	0	0.00	17.63	0.1	616	0.01%
2022/03/08	1	17.50	1.6	17.53	17.52	-0.6	626	-0.10%
2022/03/07	0	17.61	0	0.00	17.62	0	631	0.00%
2022/03/01	0	0.00	5	17.67	17.69	-5	644	-0.78%
2022/02/25	0	0.00	0.9	17.55	17.56	-0.9	650	-0.14%
2022/02/24	0	0.00	1	17.50	17.47	-1	640	-0.16%
2022/02/23	0	0.00	1.1	17.52	17.51	-1.1	639	-0.17%
2022/02/16	5	17.47	0	0.00	17.49	5	639	0.78%
2022/02/11	2	17.60	0	0.00	17.64	2	581	0.34%
2022/02/10	0.1	17.72	0	0.00	17.74	0.1	534	0.01%
2022/02/08	0.1	17.61	0	0.00	17.54	0.1	498	0.01%
2022/01/19	0.1	17.88	0	0.00	17.70	0.1	466	0.01%
2022/01/18	0.1	17.75	0	0.00	17.71	0.1	466	0.01%
2022/01/17	0.1	17.72	0	0.00	17.73	0.1	465	0.01%
2022/01/14	0.1	17.90	0	0.00	17.76	0.1	463	0.01%
2022/01/13	0.1	17.90	0	0.00	17.76	0.1	462	0.01%
2022/01/12	0.1	17.88	0	0.00	17.75	0.1	460	0.01%
2022/01/11	0	0.00	0.1	17.74	17.71	-0.1	455	-0.01%
2022/01/06	0.1	17.81	0	0.00	17.71	0.1	448	0.02%
2022/01/05	0.1	17.84	0	0.00	17.81	0.1	436	0.01%
2022/01/04	0.1	17.85	0	0.00	17.84	0.1	433	0.01%
2022/01/03	0.1	17.95	0	0.00	17.86	0.1	431	0.01%
2021/12/30	0.1	17.95	2	17.88	17.89	-1.9	431	-0.44%
2021/12/29	0.1	17.93	0	0.00	17.89	0.1	431	0.01%
2021/12/28	0.2	17.93	0	0.00	17.89	0.2	437	0.04%
2021/12/23	0.1	17.94	0	0.00	17.86	0.1	441	0.02%
2021/12/22	0.1	17.90	0	0.00	17.85	0.1	438	0.02%
2021/12/21	0.1	17.88	0	0.00	17.84	0.1	443	0.02%
2021/12/10	2	18.02	0	0.00	18.02	2	463	0.43%
2021/12/09	0.1	18.10	0	0.00	18.03	0.1	457	0.01%
2021/12/07	0.1	18.00	0	0.00	17.95	0.1	459	0.01%
2021/12/06	0.1	17.93	0	0.00	17.91	0.1	470	0.01%
2021/12/03	0.1	17.95	0	0.00	17.87	0.1	471	0.01%
2021/12/01	0.1	17.94	0	0.00	17.89	0.1	467	0.01%
2021/11/30	0.1	18.00	0	0.00	17.94	0.1	456	0.02%
2021/11/25	0.1	18.01	0	0.00	18.00	0.1	440	0.01%
2021/11/24	0.1	18.06	0	0.00	18.00	0.1	431	0.01%
2021/11/22	0	18.12	0	0.00	18.07	0	406	0.01%
2021/11/18	0.1	18.11	0	0.00	18.09	0.1	390	0.03%
2021/11/08	0.1	18.15	0	0.00	18.16	0.1	415	0.02%
2021/11/03	0.1	18.15	0	0.00	18.10	0.1	436	0.02%
2021/10/29	0.1	18.15	0	0.00	18.09	0.1	476	0.02%
2021/10/28	0.1	18.10	0	0.00	18.08	0.1	489	0.02%
2021/10/26	0.1	18.13	0	0.00	18.11	0.1	480	0.02%
2021/10/19	0.2	18.20	0	0.00	18.17	0.2	495	0.04%
2021/10/14	0.1	18.18	0	0.00	18.17	0.1	500	0.02%
2021/10/13	1	18.16	0	0.00	18.16	1	508	0.20%
2021/10/07	0.5	18.15	0	0.00	18.09	0.5	509	0.10%
2021/09/24	0.5	18.10	0	0.00	18.03	0.5	500	0.10%
2021/09/17	1	18.05	0	0.00	18.06	1	494	0.20%
2021/08/06	1	18.20	0	0.00	18.22	1	530	0.19%
2021/08/04	2	18.28	0	0.00	18.28	2	524	0.38%
2021/07/06	1	18.36	0	0.00	18.36	1	522	0.19%
2021/06/21	0	0.00	1	18.47	18.52	-1	515	-0.19%
2021/06/16	3	18.37	0	0.00	18.37	3	502	0.60%
2021/06/15	1	18.40	0	0.00	18.38	1	509	0.20%
2021/05/13	2	18.31	1	18.31	18.35	1	476	0.21%
2021/05/04	1	18.45	0	0.00	18.43	1	433	0.23%
2021/04/21	0	0.00	1	18.56	18.54	-1	385	-0.26%
2021/04/19	0	0.00	3	18.70	18.70	-3	380	-0.79%
2021/04/12	1	18.66	0	0.00	18.64	1	381	0.26%
2021/03/18	3	18.45	0	0.00	18.46	3	437	0.69%
2021/03/10	2	18.61	0	0.00	18.61	2	497	0.40%
2021/02/26	0	0.00	1	18.45	18.43	-1	556	-0.18%
2021/02/23	1	18.48	0	0.00	18.48	1	579	0.17%
2021/02/05	0	0.00	3	18.44	18.46	-3	620	-0.48%
2021/01/27	1	18.39	0	0.00	18.39	1	686	0.15%
2021/01/18	1	18.34	0	0.00	18.39	1	736	0.14%
2021/01/06	2	18.37	0	0.00	18.35	2	808	0.25%
2020/12/29	0	0.00	1	18.49	18.46	-1	777	-0.13%
2020/12/21	2	18.40	0	0.00	18.38	2	736	0.27%
2020/10/16	1	18.53	0	0.00	18.55	1	436	0.23%
2020/07/23	0	0.00	7	18.77	18.77	-7	620	-1.13%
2020/07/17	0	0.00	2	18.68	18.69	-2	622	-0.32%
2020/07/01	3	18.45	0	0.00	18.46	3	635	0.47%
2020/06/22	1	18.70	0	0.00	18.70	1	603	0.17%
2020/06/19	4	18.67	0	0.00	18.66	4	608	0.66%
2020/06/16	2	18.83	0	0.00	18.94	2	613	0.33%
2020/06/15	2	18.84	0	0.00	18.82	2	618	0.32%
2020/06/03	0	0.00	8	19.05	19.00	-8	571	-1.40%
2020/06/01	2	18.77	0	0.00	18.76	2	571	0.35%
2020/05/18	2	17.95	0	0.00	17.96	2	460	0.43%
2020/05/12	0	0.00	7	17.98	17.94	-7	458	-1.53%
2020/05/08	2	18.05	0	0.00	18.05	2	457	0.44%
2020/05/07	2	18.10	0	0.00	18.03	2	458	0.44%
2020/04/21	0	0.00	1	18.48	18.45	-1	429	-0.23%
2020/03/19	1	16.24	0	0.00	15.92	1	436	0.23%
2020/03/13	1	17.60	0	0.00	18.30	1	469	0.21%
2020/03/12	1	18.92	1	18.71	18.57	0	468	0.00%
2020/03/11	1	19.51	23	19.23	19.26	-22	453	-4.85%
2020/03/10	1	19.47	0	0.00	19.51	1	458	0.22%
2020/03/09	1	19.92	0	0.00	19.95	1	462	0.22%
2020/03/04	3	20.00	0	0.00	20.05	3	524	0.57%
2020/03/03	1	20.07	0	0.00	20.06	1	561	0.18%
2020/03/02	2	20.25	0	0.00	20.16	2	599	0.33%
2020/02/27	0	0.00	1	20.35	20.33	-1	628	-0.16%
2020/02/19	20	20.37	0	0.00	20.49	20	883	2.26%
2020/02/13	1	20.26	0	0.00	20.30	1	900	0.11%
2019/11/08	1	20.48	0	0.00	20.46	1	673	0.15%
2019/08/14	0	0.00	1	20.90	20.91	-1	947	-0.11%
2019/08/13	1	21.02	0	0.00	21.04	1	957	0.10%