復華彭博非投等債 (00710B)-永豐金-台南券商分點個股進出

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)

可現股當沖

股價
19.45
漲跌
▲0.01
漲幅
+0.05%
成交量
283張
產業
上市0.00%
78人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博非投等債 (00710B)籌碼相關－永豐金-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台南券商分點個股進出
永豐金-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	19.43	0	0.00	19.44	1	381	0.26%
2024/04/19	0	0.00	0.5	19.17	19.13	-0.5	362	-0.15%
2024/04/15	1	19.21	0	0.00	19.21	1	348	0.29%
2024/04/09	0.1	19.19	0	0.00	19.16	0.1	355	0.03%
2024/03/27	1	19.10	4	19.10	19.08	-3	370	-0.81%
2024/03/25	0	0.00	4	19.05	19.05	-4	377	-1.06%
2024/03/08	0	0.00	14	18.89	18.89	-14	387	-3.61%
2024/03/04	0	0.00	0	18.93	18.92	0	388	-0.01%
2024/02/26	0	0.00	2	18.91	18.91	-2	390	-0.51%
2024/02/02	0	0.00	14	18.71	18.72	-14	379	-3.69%
2024/01/12	1	18.60	0	0.00	18.61	1	373	0.27%
2023/12/26	2	18.63	0	0.00	18.64	2	377	0.53%
2023/12/19	10	18.92	0	0.00	18.93	10	372	2.69%
2023/12/14	5	18.91	0	0.00	18.87	5	365	1.37%
2023/12/11	3	18.78	0	0.00	18.83	3	352	0.85%
2023/12/06	0	0.00	14	18.77	18.77	-14	345	-4.05%
2023/12/05	0	0.00	1.6	18.77	18.79	-1.6	345	-0.46%
2023/11/22	2	18.39	0	0.00	18.46	2	335	0.60%
2023/11/21	0.2	18.48	0	0.00	18.44	0.2	335	0.05%
2023/11/17	0	0.00	14	18.71	18.68	-14	322	-4.35%
2023/11/06	14	18.79	1	18.79	18.79	13	334	3.89%
2023/10/30	0	0.00	0	18.57	18.53	0	347	-0.01%
2023/10/26	0.3	18.55	0	0.00	18.51	0.3	346	0.08%
2023/10/23	1	18.36	0.1	18.45	18.36	0.9	349	0.26%
2023/10/18	0	18.45	0.4	18.45	18.46	-0.4	359	-0.10%
2023/10/13	0	0.00	1	18.44	18.46	-1	357	-0.28%
2023/10/04	0	0.00	30	18.37	18.38	-30	360	-8.32%
2023/09/27	0	0.00	4	18.50	18.50	-4	346	-1.15%
2023/09/25	0.2	18.61	0	0.00	18.54	0.2	345	0.06%
2023/09/20	0.2	18.60	0	0.00	18.58	0.2	341	0.05%
2023/09/19	0.1	18.76	0	0.00	18.59	0.1	344	0.04%
2023/09/15	0	0.00	0.6	18.86	18.83	-0.6	344	-0.18%
2023/09/14	0	0.00	0	18.85	18.79	0	348	0.00%
2023/09/13	0	0.00	0.2	18.85	18.80	-0.2	350	-0.06%
2023/09/12	0	0.00	0.1	18.86	18.77	-0.1	352	-0.04%
2023/09/05	0	0.00	1	18.79	18.75	-1	353	-0.28%
2023/08/28	0	0.00	5	18.59	18.60	-5	351	-1.42%
2023/08/24	0	0.00	10	18.56	18.56	-10	362	-2.76%
2023/08/14	0	0.00	0.5	18.61	18.62	-0.5	339	-0.15%
2023/08/11	0	0.00	0.5	18.62	18.60	-0.5	341	-0.15%
2023/08/01	0	0.00	0.5	18.45	18.47	-0.5	319	-0.16%
2023/07/28	0	0.00	3	18.28	18.31	-3	322	-0.93%
2023/07/26	1.2	18.30	0	0.00	18.27	1.2	320	0.37%
2023/07/24	0	0.00	0.5	18.24	18.31	-0.5	332	-0.15%
2023/07/20	0	18.23	0	0.00	18.17	0	339	0.01%
2023/07/18	1	18.12	0	0.00	18.10	1	341	0.29%
2023/07/14	2	18.07	0	0.00	18.06	2	342	0.58%
2023/06/27	0	0.00	0.1	17.88	17.90	-0.1	363	-0.02%
2023/06/26	2.1	17.89	0	0.00	17.89	2.1	361	0.59%
2023/06/20	5.3	17.89	0	0.00	17.92	5.3	365	1.45%
2023/06/14	0.2	17.99	0	0.00	18.00	0.2	379	0.05%
2023/06/13	5.1	17.99	0	0.00	17.98	5.1	374	1.36%
2023/06/12	5.3	18.00	0.1	18.00	18.00	5.2	375	1.39%
2023/06/08	1	17.94	0.1	17.94	17.94	0.9	386	0.23%
2023/06/07	0.1	17.94	0	0.00	17.93	0.1	386	0.03%
2023/05/30	8	17.83	0	0.00	17.85	8	371	2.16%
2023/05/24	0	0.00	0.2	17.86	17.91	-0.2	364	-0.04%
2023/05/22	0	0.00	1.2	17.81	17.82	-1.2	367	-0.33%
2023/05/17	0	0.00	0.2	17.90	17.87	-0.2	380	-0.04%
2023/05/16	0	0.00	0.1	17.92	17.93	-0.1	373	-0.04%
2023/05/09	0	0.00	0.5	17.78	17.78	-0.5	375	-0.14%
2023/05/04	0	0.00	0.6	17.81	17.79	-0.6	390	-0.15%
2023/05/02	0	0.00	0.2	17.91	17.85	-0.2	389	-0.05%
2023/04/21	1	17.71	0	0.00	17.70	1	361	0.28%
2023/04/20	0.1	17.73	0	0.00	17.74	0.1	359	0.03%
2023/04/18	1	17.67	0	0.00	17.66	1	358	0.28%
2023/04/11	0.1	17.70	0	0.00	17.61	0.1	356	0.03%
2023/03/27	0.5	17.44	0	0.00	17.43	0.5	341	0.15%
2023/03/24	0	0.00	4.2	17.43	17.46	-4.2	339	-1.24%
2023/03/20	0	0.00	0.2	17.73	17.73	-0.2	320	-0.06%
2023/03/14	1	17.75	0	0.00	17.75	1	330	0.30%
2023/03/13	3	17.90	0	0.00	17.91	3	322	0.93%
2023/03/06	1.1	17.90	0	0.00	17.90	1.1	323	0.34%
2023/03/03	0.1	17.86	0	0.00	17.86	0.1	318	0.03%
2023/03/01	2.2	17.81	0	0.00	17.82	2.2	321	0.69%
2023/02/09	10	17.79	0	0.00	17.79	10	303	3.30%
2023/02/03	1	17.74	0	0.00	17.72	1	308	0.32%
2023/01/31	0	0.00	3	17.73	17.72	-3	318	-0.94%
2023/01/17	0.2	17.85	0	0.00	17.84	0.2	323	0.06%
2023/01/16	1	17.80	0	0.00	17.82	1	331	0.30%
2023/01/06	6	17.75	0	0.00	17.74	6	346	1.73%
2022/12/27	1	17.77	0	0.00	17.76	1	347	0.29%
2022/12/26	1	17.80	0	0.00	17.78	1	343	0.29%
2022/12/22	3	17.81	0	0.00	17.80	3	355	0.84%
2022/12/21	1	17.77	0	0.00	17.77	1	358	0.28%
2022/12/09	11	18.10	0	0.00	18.19	11	366	3.00%
2022/12/07	10	18.16	0	0.00	18.16	10	352	2.83%
2022/12/02	0	0.00	2	18.09	18.10	-2	356	-0.56%
2022/12/01	10	18.08	0	0.00	18.08	10	355	2.81%
2022/11/29	0	0.00	0.3	18.12	18.10	-0.3	349	-0.09%
2022/11/28	0	0.00	0.3	18.22	18.21	-0.3	346	-0.09%
2022/11/08	0	0.00	51	18.28	18.34	-51	354	-14.38%
2022/11/07	1	18.33	0	0.00	18.33	1	351	0.28%
2022/11/04	50	18.38	0	0.00	18.37	50	354	14.09%
2022/10/31	0	0.00	21	18.52	18.58	-21	354	-5.93%
2022/10/26	1	18.32	0.1	18.30	18.30	0.9	338	0.27%
2022/10/14	0	0.00	0.5	17.90	17.92	-0.5	337	-0.14%
2022/10/11	0	0.00	0.1	18.70	17.77	-0.1	359	-0.03%
2022/10/05	10	17.97	0.5	17.93	17.95	9.5	361	2.63%
2022/10/03	0	0.00	19	17.80	17.80	-19	354	-5.35%
2022/09/28	1	17.67	9	17.69	17.64	-8	350	-2.29%
2022/09/26	0	0.00	17	17.92	17.90	-17	348	-4.88%
2022/09/20	1	18.03	0	0.00	18.04	1	355	0.28%
2022/09/19	0	0.00	5.3	18.19	18.20	-5.3	355	-1.49%
2022/09/13	10	18.22	0	0.00	18.22	10	355	2.81%
2022/09/12	6	18.21	6	18.19	18.18	0	364	0.00%
2022/09/05	1	17.78	0	0.00	17.91	1	394	0.25%
2022/08/18	0	0.00	10	17.89	17.90	-10	412	-2.42%
2022/08/17	10	17.97	0	0.00	17.97	10	411	2.43%
2022/08/11	2	17.96	0	0.00	17.97	2	412	0.48%
2022/07/29	1	17.75	0	0.00	17.76	1	415	0.24%
2022/07/28	2	17.56	0	0.00	17.56	2	404	0.49%
2022/07/22	10	17.54	1	17.54	17.54	9	408	2.20%
2022/07/20	1.7	17.31	0	0.00	17.31	1.7	421	0.40%
2022/07/18	1.3	17.32	0	0.00	17.30	1.3	405	0.33%
2022/07/14	1	17.19	0	0.00	17.18	1	401	0.25%
2022/07/12	0	0.00	0.2	17.02	17.12	-0.2	404	-0.05%
2022/07/11	2	17.15	0	0.00	17.14	2	403	0.50%
2022/07/08	4	17.11	2	17.10	17.11	2	406	0.49%
2022/07/07	0	0.00	0	17.00	16.96	0	408	-0.01%
2022/07/04	0	0.00	0	16.97	16.95	0	418	-0.01%
2022/07/01	1	16.80	0	0.00	16.81	1	414	0.24%
2022/06/23	0	0.00	2	16.88	16.90	-2	423	-0.47%
2022/06/21	10	17.00	0	0.00	17.00	10	418	2.39%
2022/06/20	0	0.00	1	17.17	17.15	-1	419	-0.24%
2022/06/17	0.2	17.36	0	0.00	17.17	0.2	413	0.04%
2022/06/14	2	17.25	0	0.00	17.12	2	407	0.49%
2022/06/13	1	17.55	0	0.00	17.56	1	390	0.26%
2022/06/09	3	17.78	0	0.00	17.76	3	393	0.76%
2022/06/02	11	17.75	0	0.00	17.78	11	396	2.78%
2022/05/30	0	0.00	30	17.80	17.77	-30	409	-7.32%
2022/05/27	30	17.80	0	0.00	17.79	30	406	7.37%
2022/05/09	0	0.00	1.1	17.82	17.83	-1.1	585	-0.19%
2022/05/03	2	17.83	0	0.00	17.82	2	599	0.33%
2022/04/29	0.5	17.85	0	0.00	17.85	0.5	611	0.08%
2022/04/27	0	0.00	2	17.77	17.76	-2	611	-0.33%
2022/04/19	1	17.80	0	0.00	17.81	1	595	0.17%
2022/04/15	2	17.78	0	0.00	17.79	2	593	0.34%
2022/04/14	0	0.00	1	17.80	17.80	-1	597	-0.17%
2022/04/06	0	0.00	1	17.70	17.72	-1	602	-0.17%
2022/04/01	2	17.70	0	0.00	17.70	2	605	0.33%
2022/03/31	10	17.71	0	0.00	17.71	10	602	1.66%
2022/03/28	0	0.00	3.9	17.57	17.59	-3.9	596	-0.65%
2022/03/21	2	17.50	1	17.49	17.51	1	615	0.16%
2022/03/18	1	17.48	0	0.00	17.47	1	623	0.16%
2022/03/17	2	17.52	0	0.00	17.50	2	622	0.32%
2022/03/16	0	0.00	1.2	17.58	17.62	-1.2	622	-0.19%
2022/03/15	0	0.00	4	17.51	17.50	-4	620	-0.64%
2022/03/14	1	17.60	0	0.00	17.58	1	617	0.16%
2022/03/02	1	17.64	0	0.00	17.65	1	639	0.16%
2022/03/01	3	17.63	1	17.67	17.69	2	644	0.31%
2022/02/17	1	17.56	1	17.52	17.58	0	644	0.00%
2022/02/16	1	17.47	0	0.00	17.49	1	639	0.16%
2022/02/14	0.1	17.56	0	0.00	17.53	0.1	618	0.02%
2022/02/10	12	17.70	0	0.00	17.74	12	534	2.25%
2022/02/07	2	17.61	0	0.00	17.56	2	494	0.40%
2022/01/26	1	17.63	0	0.00	17.61	1	493	0.20%
2022/01/25	0	0.00	2	17.60	17.60	-2	488	-0.41%
2022/01/20	1	17.70	1	17.70	17.70	0	457	0.00%
2022/01/19	0.2	17.70	0	0.00	17.70	0.2	466	0.04%
2022/01/05	0	0.00	23	17.80	17.81	-23	436	-5.26%
2021/12/28	1	17.88	20	17.87	17.89	-19	437	-4.35%
2021/12/24	1	17.87	6	17.89	17.88	-5	438	-1.14%
2021/12/20	0	0.00	3	18.06	18.06	-3	439	-0.68%
2021/12/17	12	18.04	0	0.00	18.06	12	437	2.74%
2021/12/16	10	18.05	0	0.00	18.05	10	443	2.25%
2021/12/14	1	18.03	0	0.00	18.03	1	460	0.22%
2021/12/13	0	0.00	2	18.03	18.04	-2	457	-0.44%
2021/12/10	1	18.02	26	18.01	18.02	-25	463	-5.40%
2021/12/08	1	17.99	0	0.00	18.01	1	460	0.22%
2021/12/07	0	0.00	3	17.94	17.95	-3	459	-0.65%
2021/12/03	0	0.00	17	17.87	17.87	-17	471	-3.61%
2021/12/02	1	17.83	103	17.84	17.84	-102	473	-21.56%	大賣/鉅額交易
2021/12/01	6	17.91	0	0.00	17.89	6	467	1.28%
2021/11/30	1	17.93	0	0.00	17.94	1	456	0.22%
2021/11/29	1	17.93	0.5	18.02	17.92	0.5	450	0.11%
2021/11/26	0	0.00	2	17.99	18.00	-2	447	-0.45%
2021/11/25	1	17.99	2.1	18.00	18.00	-1.1	440	-0.24%
2021/11/24	2	18.01	0	0.00	18.00	2	431	0.47%
2021/11/23	3	18.04	1	18.06	18.05	2	416	0.49%
2021/11/19	0	0.00	0	18.10	18.06	0	403	0.00%
2021/11/18	2	18.08	0	0.00	18.09	2	390	0.51%
2021/11/16	7	18.08	0	0.00	18.07	7	388	1.80%
2021/11/15	1	18.10	0	0.00	18.10	1	384	0.26%
2021/11/10	0	0.00	1	18.14	18.11	-1	400	-0.25%
2021/11/09	6	18.13	0	0.00	18.14	6	409	1.46%
2021/11/08	0.3	18.15	0	0.00	18.16	0.3	415	0.07%
2021/11/05	0.1	18.15	0	0.00	18.13	0.1	429	0.02%
2021/11/01	1	18.12	0	0.00	18.09	1	447	0.22%
2021/10/28	2	18.07	0	0.00	18.08	2	489	0.41%
2021/10/27	2	18.08	0	0.00	18.09	2	488	0.41%
2021/10/25	0	0.00	4	18.10	18.12	-4	482	-0.83%
2021/10/22	1	18.13	0	0.00	18.13	1	490	0.20%
2021/10/20	1	18.12	0	0.00	18.12	1	493	0.20%
2021/10/18	10	18.21	0	0.00	18.21	10	493	2.03%
2021/10/13	10.2	18.16	0	0.00	18.16	10.2	508	2.00%
2021/10/12	9	18.13	0	0.00	18.12	9	514	1.75%
2021/10/08	1.2	18.11	1	18.09	18.11	0.2	513	0.04%
2021/10/06	3	18.08	2	18.09	18.09	1	519	0.19%
2021/10/05	0	0.00	3	18.04	18.08	-3	519	-0.58%
2021/10/04	1	18.04	0	0.00	18.03	1	518	0.19%
2021/10/01	2	18.04	1	18.02	18.03	1	511	0.20%
2021/09/29	2	17.99	0	0.00	17.99	2	510	0.39%
2021/09/28	1	18.00	0	0.00	18.00	1	506	0.20%
2021/09/24	0	0.00	2	18.05	18.03	-2	500	-0.40%
2021/09/23	5	18.06	0	0.00	18.05	5	497	1.00%
2021/09/22	3	18.04	0	0.00	18.04	3	496	0.60%
2021/09/17	1	18.07	0	0.00	18.06	1	494	0.20%
2021/09/16	1	18.27	0	0.00	18.28	1	486	0.21%
2021/09/15	6	18.28	0	0.00	18.28	6	481	1.25%
2021/09/10	1	18.28	0	0.00	18.27	1	497	0.20%
2021/09/07	1	18.24	0	0.00	18.25	1	497	0.20%
2021/09/06	5	18.25	0	0.00	18.24	5	508	0.98%
2021/09/03	0.2	18.27	1	18.28	18.26	-0.9	511	-0.17%
2021/09/01	3	18.27	0	0.00	18.26	3	532	0.56%
2021/08/30	0	0.00	10	18.30	18.31	-10	534	-1.87%
2021/08/26	1	18.29	0	0.00	18.30	1	549	0.18%
2021/08/25	0.3	18.27	0	0.00	18.28	0.3	557	0.04%
2021/08/23	1	18.26	0	0.00	18.26	1	572	0.17%
2021/08/20	10	18.25	13.7	18.25	18.25	-3.7	574	-0.64%
2021/08/19	0.1	18.34	3.5	18.24	18.20	-3.4	576	-0.59%
2021/08/16	1	18.21	0	0.00	18.21	1	570	0.18%
2021/08/13	10	18.20	0	0.00	18.22	10	558	1.79%
2021/08/11	5	18.19	0	0.00	18.20	5	544	0.92%
2021/08/09	1	18.21	0	0.00	18.22	1	535	0.19%
2021/08/06	4	18.21	0	0.00	18.22	4	530	0.75%
2021/08/04	4	18.29	0	0.00	18.28	4	524	0.76%
2021/08/03	1	18.31	0	0.00	18.35	1	506	0.20%
2021/08/02	1	18.32	0	0.00	18.34	1	509	0.20%
2021/07/30	7	18.34	0	0.00	18.33	7	510	1.37%
2021/07/29	9	18.34	0	0.00	18.35	9	508	1.77%
2021/07/28	2	18.34	0	0.00	18.37	2	511	0.39%
2021/07/22	0.6	18.37	0	0.00	18.38	0.6	516	0.11%
2021/07/12	0.1	18.35	0	0.00	18.35	0.1	523	0.01%
2021/07/08	1.1	18.37	0	0.00	18.35	1.1	524	0.22%
2021/07/07	1	18.33	0	0.00	18.35	1	525	0.19%
2021/07/06	2.4	18.34	0	0.00	18.36	2.4	522	0.46%
2021/07/05	4	18.33	0	0.00	18.34	4	521	0.77%
2021/07/01	0	0.00	1	18.31	18.33	-1	527	-0.19%
2021/06/29	6	18.30	4	18.29	18.30	2	526	0.38%
2021/06/28	0	0.00	2	18.32	18.32	-2	515	-0.39%
2021/06/25	8	18.31	0	0.00	18.32	8	518	1.54%
2021/06/24	6	18.32	0	0.00	18.33	6	509	1.18%
2021/06/23	2	18.33	0	0.00	18.32	2	517	0.39%
2021/06/22	1	18.33	7	18.41	18.33	-6	515	-1.16%
2021/06/21	2.1	18.50	2	18.48	18.52	0.1	515	0.03%
2021/06/17	6	18.38	0	0.00	18.39	6	487	1.23%
2021/06/16	1	18.37	0	0.00	18.37	1	502	0.20%
2021/06/15	24	18.36	0	0.00	18.38	24	509	4.71%
2021/06/11	12	18.38	0	0.00	18.40	12	508	2.36%
2021/06/10	3	18.41	0	0.00	18.41	3	504	0.59%
2021/06/09	7	18.44	0	0.00	18.44	7	499	1.40%
2021/06/08	10	18.39	0	0.00	18.40	10	495	2.02%
2021/06/07	1	18.39	0	0.00	18.38	1	494	0.20%
2021/06/03	1	18.32	0	0.00	18.33	1	495	0.20%
2021/06/02	1	18.36	0	0.00	18.35	1	488	0.20%
2021/05/31	0.1	18.38	0	0.00	18.36	0.1	476	0.02%
2021/05/25	4	18.47	0	0.00	18.45	4	475	0.84%
2021/05/11	0	0.00	3	18.37	18.36	-3	463	-0.65%
2021/05/06	1	18.50	0	0.00	18.49	1	438	0.23%
2021/05/04	0	0.00	25	18.43	18.43	-25	433	-5.77%
2021/04/29	1	18.41	0	0.00	18.42	1	429	0.23%
2021/04/26	3	18.52	0	0.00	18.50	3	408	0.73%
2021/04/22	2	18.53	0	0.00	18.54	2	392	0.51%
2021/04/20	10	18.62	0	0.00	18.62	10	386	2.59%
2021/04/15	0	0.00	0.8	18.70	18.70	-0.8	380	-0.21%
2021/04/14	0	0.00	0	18.69	18.68	0	386	0.00%
2021/04/13	0	0.00	0.2	18.70	18.67	-0.2	383	-0.05%
2021/04/12	11	18.68	0	0.00	18.64	11	381	2.88%
2021/04/06	0	0.00	1	18.65	18.70	-1	432	-0.23%
2021/03/30	20	18.63	2	18.64	18.64	18	444	4.05%
2021/03/25	2	18.58	0	0.00	18.59	2	437	0.46%
2021/03/23	23	18.57	0	0.00	18.57	23	429	5.35%
2021/03/22	1	18.58	0	0.00	18.59	1	428	0.23%
2021/03/19	0	0.00	1	18.43	18.47	-1	433	-0.23%
2021/03/18	1	18.44	0	0.00	18.46	1	437	0.23%
2021/03/10	3	18.62	0	0.00	18.61	3	497	0.60%
2021/02/22	0	0.00	3	18.48	18.48	-3	581	-0.52%
2021/02/03	0	0.00	2	18.42	18.42	-2	634	-0.32%
2021/02/02	4	18.40	0	0.00	18.40	4	635	0.63%
2021/01/29	0	0.00	3	18.36	18.37	-3	663	-0.45%
2021/01/27	10	18.40	0	0.00	18.39	10	686	1.46%
2021/01/19	1	18.39	0	0.00	18.39	1	736	0.14%
2021/01/15	2	18.39	10	18.38	18.39	-8	751	-1.06%
2021/01/08	1	18.35	0	0.00	18.39	1	807	0.12%
2021/01/06	3	18.36	9	18.37	18.35	-6	808	-0.74%
2020/12/22	3	18.37	0	0.00	18.35	3	740	0.41%
2020/12/17	4	18.38	0	0.00	18.38	4	740	0.54%
2020/12/15	1	18.54	0	0.00	18.55	1	739	0.14%
2020/12/14	1	18.59	0	0.00	18.59	1	736	0.14%
2020/12/10	1	18.61	0	0.00	18.60	1	695	0.14%
2020/12/08	0	0.00	1	18.57	18.62	-1	682	-0.15%
2020/12/07	2	18.57	0	0.00	18.58	2	679	0.29%
2020/12/04	1	18.72	0	0.00	18.69	1	674	0.15%
2020/12/03	10	18.74	1	18.75	18.74	9	658	1.37%
2020/11/30	1	18.69	0	0.00	18.70	1	621	0.16%
2020/11/26	1	18.70	0	0.00	18.70	1	602	0.17%
2020/11/20	2	18.64	0	0.00	18.65	2	565	0.35%
2020/11/16	1	18.51	0	0.00	18.55	1	543	0.18%
2020/11/11	4	18.60	0	0.00	18.63	4	572	0.70%
2020/11/05	2	18.43	0	0.00	18.44	2	566	0.35%
2020/11/03	1	18.24	0	0.00	18.24	1	544	0.18%
2020/10/29	1	18.33	0	0.00	18.32	1	518	0.19%
2020/10/26	1	18.48	0	0.00	18.48	1	496	0.20%
2020/10/20	1	18.54	0	0.00	18.53	1	451	0.22%
2020/10/19	1	18.57	0	0.00	18.55	1	436	0.23%
2020/09/28	1	18.42	0	0.00	18.45	1	417	0.24%
2020/09/21	1	18.64	0	0.00	18.64	1	442	0.23%
2020/09/18	1	18.70	0	0.00	18.70	1	463	0.22%
2020/09/17	21	18.72	0	0.00	18.73	21	459	4.57%
2020/09/16	3	18.96	1	18.97	18.97	2	456	0.44%
2020/09/15	2	19.00	0	0.00	18.98	2	452	0.44%
2020/09/14	1	19.02	0	0.00	19.03	1	447	0.22%
2020/09/11	3	19.00	0	0.00	19.02	3	445	0.67%
2020/09/10	2	19.10	0	0.00	19.13	2	427	0.47%
2020/09/09	0	0.00	2	19.08	19.12	-2	417	-0.48%
2020/09/04	2	19.16	0	0.00	19.15	2	416	0.48%
2020/09/02	20	19.15	0	0.00	19.17	20	460	4.35%
2020/08/17	0	0.00	1	19.05	19.04	-1	528	-0.19%
2020/08/13	0	0.00	1	19.03	19.03	-1	544	-0.18%
2020/08/11	10	19.03	0	0.00	19.03	10	561	1.78%
2020/08/07	1	19.01	0	0.00	18.99	1	563	0.18%
2020/08/06	2	19.00	0	0.00	19.01	2	562	0.36%
2020/07/27	2	18.83	1	18.81	18.84	1	622	0.16%
2020/07/20	2	18.68	0	0.00	18.68	2	622	0.32%
2020/07/14	0	0.00	1	18.59	18.59	-1	642	-0.16%
2020/07/13	1	18.56	0	0.00	18.56	1	642	0.16%
2020/07/10	1	18.57	0	0.00	18.58	1	644	0.16%
2020/07/06	1	18.58	0	0.00	18.58	1	643	0.16%
2020/07/03	10	18.55	0	0.00	18.57	10	642	1.56%
2020/06/23	10	18.65	0	0.00	18.66	10	599	1.67%
2020/06/19	9	18.67	0	0.00	18.66	9	608	1.48%
2020/06/12	1	18.73	0	0.00	18.79	1	620	0.16%
2020/06/11	1	18.95	0	0.00	18.95	1	623	0.16%
2020/06/10	10	19.10	0	0.00	19.06	10	617	1.62%
2020/06/05	1	19.05	0	0.00	19.03	1	593	0.17%
2020/06/02	10	18.80	0	0.00	18.86	10	571	1.75%
2020/06/01	1	18.76	0	0.00	18.76	1	571	0.18%
2020/05/29	10	18.76	2	18.74	18.76	8	574	1.39%
2020/05/28	10	18.67	0	0.00	18.68	10	563	1.77%
2020/05/26	10	18.40	0	0.00	18.46	10	554	1.80%
2020/05/25	0	0.00	3	18.34	18.36	-3	533	-0.56%
2020/04/21	1	18.46	5	18.49	18.45	-4	429	-0.93%
2020/04/17	1	18.51	0	0.00	18.59	1	414	0.24%
2020/04/07	1	17.33	0	0.00	17.34	1	412	0.24%
2020/04/06	0	0.00	1	17.53	17.47	-1	418	-0.24%
2020/04/01	0	0.00	8	17.23	17.25	-8	418	-1.91%
2020/03/31	0	0.00	23	17.00	17.03	-23	420	-5.47%
2020/03/30	0	0.00	17	16.74	16.78	-17	418	-4.06%
2020/03/27	0	0.00	12	16.76	16.76	-12	421	-2.85%
2020/03/26	1	16.21	0	0.00	16.25	1	418	0.24%
2020/03/23	0	0.00	1	15.70	15.70	-1	415	-0.24%
2020/03/19	0	0.00	30	15.88	15.92	-30	436	-6.87%
2020/03/17	0	0.00	25	17.55	17.52	-25	455	-5.49%
2020/03/12	2	18.70	1	18.89	18.57	1	468	0.21%
2020/03/11	12	19.30	0	0.00	19.26	12	453	2.64%
2020/03/10	4	19.45	0	0.00	19.51	4	458	0.87%
2020/03/09	6	19.91	0	0.00	19.95	6	462	1.30%
2020/03/04	2	20.00	0	0.00	20.05	2	524	0.38%
2020/02/20	5	20.38	0	0.00	20.42	5	885	0.56%
2020/02/17	5	20.30	0	0.00	20.33	5	884	0.57%
2020/02/12	1	20.22	0	0.00	20.23	1	903	0.11%
2020/02/11	5	20.18	0	0.00	20.22	5	911	0.55%
2020/02/05	0	0.00	5	20.21	20.21	-5	929	-0.54%
2020/01/02	6	20.14	0	0.00	20.18	6	1,158	0.52%
2019/12/31	2	20.19	0	0.00	20.22	2	1,157	0.17%
2019/12/30	2	20.28	0	0.00	20.25	2	1,155	0.17%
2019/12/27	2	20.23	0	0.00	20.29	2	1,153	0.17%
2019/12/26	1	20.30	0	0.00	20.30	1	1,150	0.09%
2019/12/25	1	20.31	0	0.00	20.34	1	1,150	0.09%
2019/12/24	3	20.30	0	0.00	20.34	3	1,155	0.26%
2019/12/23	6	20.55	0	0.00	20.55	6	1,151	0.52%
2019/12/20	3	20.47	0	0.00	20.48	3	1,152	0.26%
2019/12/17	2	20.48	0	0.00	20.52	2	1,156	0.17%
2019/12/13	10	20.49	0	0.00	20.52	10	1,139	0.88%
2019/12/11	0	0.00	24	20.63	20.65	-24	1,119	-2.14%
2019/12/09	5	20.57	0	0.00	20.58	5	1,108	0.45%
2019/12/03	1	20.48	0	0.00	20.54	1	1,085	0.09%
2019/11/22	3	20.49	0	0.00	20.50	3	845	0.35%
2019/11/21	0	0.00	1	20.55	20.55	-1	796	-0.13%
2019/11/13	3	20.44	0	0.00	20.45	3	696	0.43%
2019/11/12	3	20.44	0	0.00	20.45	3	688	0.44%
2019/11/11	6	20.39	0	0.00	20.38	6	678	0.88%
2019/11/08	4	20.46	0	0.00	20.46	4	673	0.59%
2019/11/04	2	20.51	0	0.00	20.51	2	667	0.30%
2019/10/31	2	20.51	0	0.00	20.53	2	662	0.30%
2019/10/30	4	20.58	0	0.00	20.58	4	655	0.61%
2019/10/28	4	20.51	0	0.00	20.56	4	787	0.51%
2019/10/25	5	20.62	0	0.00	20.60	5	795	0.63%
2019/10/24	4	20.59	0	0.00	20.59	4	758	0.53%
2019/10/21	2	20.48	0	0.00	20.53	2	662	0.30%
2019/10/18	3	20.54	0	0.00	20.56	3	624	0.48%
2019/10/15	7	20.65	0	0.00	20.66	7	608	1.15%
2019/10/14	7	20.56	0	0.00	20.60	7	621	1.13%
2019/10/09	5	20.72	0	0.00	20.73	5	637	0.78%
2019/10/08	4	20.81	0	0.00	20.83	4	648	0.62%
2019/10/07	1	20.76	0	0.00	20.83	1	676	0.15%
2019/10/04	5	20.75	0	0.00	20.79	5	702	0.71%
2019/10/03	5	20.81	0	0.00	20.83	5	741	0.67%
2019/10/01	0	0.00	2	20.85	20.91	-2	813	-0.25%
2019/09/25	2	20.81	0	0.00	20.83	2	861	0.23%
2019/09/24	5	21.04	0	0.00	21.04	5	873	0.57%
2019/09/23	1	21.09	0	0.00	21.11	1	865	0.12%
2019/09/12	2	21.05	0	0.00	21.01	2	851	0.23%
2019/09/10	1	21.04	0	0.00	21.04	1	873	0.11%
2019/09/04	2	21.09	0	0.00	21.09	2	898	0.22%
2019/09/03	1	21.09	0	0.00	21.09	1	913	0.11%
2019/09/02	3	21.09	2	21.09	21.09	1	925	0.11%
2019/08/29	1	21.08	0	0.00	21.09	1	968	0.10%
2019/08/26	2	21.05	0	0.00	21.06	2	970	0.21%
2019/08/22	2	20.94	0	0.00	21.01	2	952	0.21%
2019/08/15	3	20.88	0	0.00	20.89	3	939	0.32%
2019/08/12	1	20.89	0	0.00	20.91	1	964	0.10%
2019/07/29	2	20.82	0	0.00	20.82	2	837	0.24%
2019/07/22	1	20.76	0	0.00	20.78	1	824	0.12%
2019/07/19	1	20.80	0	0.00	20.79	1	826	0.12%
2019/07/18	1	20.82	0	0.00	20.84	1	820	0.12%
2019/07/16	2	20.81	0	0.00	20.81	2	824	0.24%
2019/07/12	1	20.81	0	0.00	20.80	1	800	0.12%
2019/07/08	2	20.93	0	0.00	20.86	2	684	0.29%