加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    10.10
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    23,250張
  • 產業
    上市

  • 298人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－元大-館前 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-館前 券商分點個股進出

元大-館前 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/20310.09110.0910.10224,1540.01%
2024/09/1900.005210.1110.11-5224,032-0.22%
2024/09/18510.222210.2010.22-1723,750-0.07%
2024/09/1600.002510.0910.11-2523,589-0.11%
2024/09/13510.002210.0010.01-1723,759-0.07%
2024/09/116.29.9719.979.965.224,8910.02%
2024/09/1000.000.19.979.97-0.125,0290.00%
2024/09/0929.900.29.939.931.825,2880.01%
2024/09/05159.92109.919.91526,0960.02%
2024/09/040.69.98359.989.95-34.426,254-0.13%
2024/09/030.110.0900.0010.090.126,2250.00%
2024/09/024.110.06410.0710.070.126,2970.00%
2024/08/300.110.01410.0110.03-3.926,514-0.01%
2024/08/2729.9629.959.97027,0900.00%
2024/08/220.19.8400.009.840.127,9730.00%
2024/08/2039.8600.009.87329,6210.01%
2024/08/19109.8500.009.851029,9140.03%
2024/08/150.39.7919.779.78-0.729,9700.00%
2024/08/140.29.7329.719.73-1.830,067-0.01%
2024/08/1333.59.7139.719.7230.530,1920.10%
2024/08/12109.8000.009.831030,1230.03%
2024/08/09279.7800.009.792730,4070.09%
2024/08/0819.7600.009.75130,3890.00%
2024/08/0700.0029.769.80-230,434-0.01%
2024/08/0684.59.6400.009.6584.530,5360.28%
2024/08/0549.69.6619.669.6848.629,7400.16%
2024/08/0296.59.9929.979.9794.528,2310.33%
2024/08/011910.1200.0010.121928,1170.07%
2024/07/3120.110.202.110.1810.2018.127,9550.06%
2024/07/3020010.1000.0010.1120027,8650.72% 大買/鉅額交易
2024/07/291910.1200.0010.121927,7720.07%
2024/07/26329.98249.999.99827,6730.03%
2024/07/232710.28410.2610.252327,4650.08%
2024/07/222310.2016210.2110.25-13927,407-0.51% 大賣/鉅額交易
2024/07/192610.183610.1810.20-1026,883-0.04%
2024/07/187410.2915.110.2910.295926,1300.23%
2024/07/1792.110.364010.3510.3452.125,4490.20%
2024/07/161210.121510.1210.12-324,986-0.01%
2024/07/15510.049.110.0310.05-4.124,968-0.02%
2024/07/12409.96139.959.982724,3630.11%
2024/07/11209.7129.699.691823,0410.08%
2024/07/0900.00609.549.57-6023,140-0.26%
2024/07/083.19.5000.009.513.123,0330.01%
2024/07/0519.5269.529.53-523,955-0.02%
2024/07/04109.5300.009.541023,9600.04%
2024/07/035.19.5400.009.545.123,8950.02%
2024/07/02139.5000.009.501323,9350.05%
2024/06/28169.5100.009.521623,7820.07%
2024/06/2749.5700.009.56423,5220.02%
2024/06/2639.5700.009.59323,6420.01%
2024/06/2549.6029.599.62223,6820.01%
2024/06/24219.5600.009.562123,5640.09%
2024/06/2179.5800.009.57723,7190.03%
2024/06/20309.5900.009.613023,7230.13%
2024/06/1939.80199.789.81-1623,910-0.07%
2024/06/1800.005.29.819.82-5.223,380-0.02%
2024/06/1400.00379.759.76-3723,138-0.16%
2024/06/1319.6600.009.66123,1900.00%
2024/06/1216.29.5319.529.5515.223,3970.06%
2024/06/1118.19.64109.639.638.122,9690.04%
2024/06/07129.70109.719.71222,9820.01%
2024/06/0619.76189.779.75-1723,026-0.07%
2024/06/05119.6900.009.701123,2160.05%
2024/06/0400.0019.739.75-123,2360.00%
2024/06/0319.6900.009.68123,1490.00%
2024/05/30149.4200.009.431423,7730.06%
2024/05/2916.49.4700.009.4716.423,5940.07%
2024/05/2818.49.5100.009.5118.423,7260.08%
2024/05/2724.39.5100.009.5224.323,6030.10%
2024/05/2421.19.5000.009.4921.123,4970.09%
2024/05/2313.49.7500.009.7313.422,5080.06%
2024/05/222.79.85119.849.85-8.322,394-0.04%
2024/05/213.59.8500.009.863.522,6220.02%
2024/05/200.59.94209.939.93-19.523,116-0.08%
2024/05/1711.49.8900.009.9011.423,2230.05%
2024/05/1610.99.90109.919.920.923,2100.00%
2024/05/150.39.8813.29.909.88-12.923,372-0.06%
2024/05/140.39.7700.009.770.324,4610.00%
2024/05/1319.7669.779.76-524,898-0.02%
2024/05/1000.0059.749.74-525,268-0.02%
2024/05/098.39.6719.689.677.325,7380.03%
2024/05/0810.39.6839.699.677.325,7320.03%
2024/05/0739.6929.709.70125,7670.00%
2024/05/061.49.6100.009.611.425,3930.01%
2024/05/031.39.5639.589.56-1.725,320-0.01%
2024/05/023.39.56109.579.57-6.725,558-0.03%
2024/04/30239.5900.009.572325,5260.09%
2024/04/290.29.5700.009.570.225,4710.00%
2024/04/266.39.4900.009.476.325,3040.02%
2024/04/2510.29.5500.009.5410.225,3380.04%
2024/04/241.39.5919.589.580.325,3550.00%
2024/04/2339.4800.009.47325,1300.01%
2024/04/220.79.3929.409.40-1.325,205-0.01%
2024/04/1959.2400.009.23525,0180.02%
2024/04/1819.39.2139.209.2016.324,6870.07%
2024/04/1710.39.2100.009.2110.324,5380.04%
2024/04/1621.49.29409.299.30-18.623,691-0.08%
2024/04/1599.3900.009.39923,4710.04%
2024/04/1200.0029.449.44-223,380-0.01%
2024/04/1151.19.3800.009.4051.123,4860.22%
2024/04/1059.6600.009.67522,7350.02%
2024/04/092.49.63509.629.62-47.622,937-0.21%
2024/04/080.69.6200.009.610.623,5120.00%
2024/04/0316.39.6300.009.6416.323,6550.07%
2024/04/025.39.6800.009.715.323,7070.02%
2024/04/011.29.7400.009.751.223,6340.01%
2024/03/293.39.7219.709.722.323,6090.01%
2024/03/284.29.6800.009.694.223,5700.02%
2024/03/2719.6300.009.64123,8610.00%
2024/03/261.19.6800.009.691.124,3580.00%
2024/03/25119.6300.009.631124,6450.04%
2024/03/2219.72109.709.73-925,138-0.04%
2024/03/2079.465.39.479.481.826,0110.01%
2024/03/1919.4979.499.50-626,548-0.02%
2024/03/1859.6200.009.65526,4870.02%
2024/03/15439.5800.009.594326,2320.16%
2024/03/1429.6800.009.68225,9670.01%
2024/03/13109.6600.009.641025,8260.04%
2024/03/128.29.65109.669.66-1.826,081-0.01%
2024/03/1152.19.60239.599.6229.126,0680.11%
2024/03/0829.5600.009.56226,1460.01%
2024/03/0714.59.51319.509.53-16.526,200-0.06%
2024/03/0669.4939.499.50326,0810.01%
2024/03/0531.19.462789.479.47-246.925,895-0.95% 大賣/鉅額交易
2024/03/040.29.63359.619.61-34.825,294-0.14%
2024/03/013.29.5719.549.572.225,2410.01%
2024/02/291.29.4000.009.401.224,9430.00%
2024/02/278.19.4100.009.418.124,6720.03%
2024/02/2669.4500.009.46624,3470.02%
2024/02/2329.4200.009.41224,1850.01%
2024/02/223.29.3700.009.383.224,2550.01%
2024/02/2179.3700.009.36724,1140.03%
2024/02/20399.4669.459.463323,7430.14%
2024/02/1657.79.4100.009.4257.724,2310.24%
2024/02/15239.2900.009.312323,8700.10%
2024/02/05119.5400.009.561122,4950.05%
2024/02/02399.6700.009.653922,1160.18%
2024/02/0179.6869.699.70121,7590.00%
2024/01/3119.8900.009.89121,1550.00%
2024/01/30169.9829.989.981421,5300.07%
2024/01/2939.8900.009.89321,8380.01%
2024/01/2600.00309.879.87-3022,597-0.13%
2024/01/241.19.8600.009.881.123,3910.00%
2024/01/233.29.8400.009.853.223,7010.01%
2024/01/2219.8600.009.85124,2660.00%
2024/01/1949.7900.009.80424,7290.02%
2024/01/1879.7999.829.79-225,542-0.01%
2024/01/170.19.9083.29.919.90-83.126,054-0.32%
2024/01/1629.9700.009.98226,9280.01%
2024/01/15109.96229.949.96-1227,889-0.04%
2024/01/1200.0059.909.91-529,138-0.02%
2024/01/1000.00169.909.91-1629,643-0.05%
2024/01/0959.9139.909.91229,7240.01%
2024/01/083.29.730.29.759.73329,8100.01%
2024/01/058.39.681.19.699.687.229,8820.02%
2024/01/0438.29.7300.009.7238.229,8960.13%
2024/01/033.39.897.69.879.88-4.329,626-0.01%
2024/01/0222.59.91179.939.925.529,8700.02%
2023/12/29110.05410.0410.07-330,448-0.01%
2023/12/28810.1000.0010.10831,1220.03%
2023/12/27210.181.310.1810.180.731,5900.00%
2023/12/2600.000.610.1210.10-0.631,6470.00%
2023/12/2521.410.1100.0010.1021.432,1550.07%
2023/12/221.210.1500.0010.161.232,4360.00%
2023/12/2111.410.056.310.0910.055.132,2270.02%
2023/12/20110.1615.310.1610.17-14.331,809-0.04%
2023/12/1913.910.241010.2610.243.932,0030.01%
2023/12/187.310.30410.2910.313.331,4350.01%
2023/12/151510.3510210.3810.38-8730,891-0.28% 大賣/
2023/12/143.110.074710.1010.08-43.929,738-0.15%
2023/12/136.59.8319.829.845.529,2740.02%
2023/12/1219.7700.009.78129,3390.00%
2023/12/1119.7300.009.73129,3340.00%
2023/12/0859.6600.009.67529,2020.02%
2023/12/07149.6359.629.62929,2000.03%
2023/12/06299.19.8329.829.84297.128,6391.04% 大買/鉅額交易
2023/12/0500.0059.839.84-528,482-0.02%
2023/12/0410.19.7759.779.785.128,2470.02%
2023/12/0100.0069.549.57-628,116-0.02%
2023/11/300.29.47129.459.48-11.828,132-0.04%
2023/11/2939.40109.429.39-728,321-0.02%
2023/11/284.59.3939.389.391.528,2170.01%
2023/11/270.59.46129.449.44-11.528,089-0.04%
2023/11/220.19.4100.009.430.128,5590.00%
2023/11/2199.46209.459.45-1128,612-0.04%
2023/11/2049.4900.009.48428,4850.01%
2023/11/1715.59.4600.009.4615.528,4720.05%
2023/11/1600.0049.629.62-428,263-0.01%
2023/11/1529.56919.579.57-8928,184-0.32%
2023/11/1429.21259.229.22-2328,046-0.08%
2023/11/1300.00409.219.20-4028,353-0.14%
2023/11/1029.1849.179.18-228,774-0.01%
2023/11/09389.3089.319.313028,7950.10%
2023/11/083.19.2569.269.25-2.928,819-0.01%
2023/11/07169.1800.009.191628,6840.06%
2023/11/0629.3459.339.33-328,407-0.01%
2023/11/03169.22649.209.17-4828,081-0.17%
2023/11/0241.18.9358.938.9436.127,3980.13%
2023/11/0133.18.6600.008.6833.126,9740.12%
2023/10/31128.4700.008.471226,9750.04%
2023/10/3033.38.4400.008.4333.327,3710.12%
2023/10/27188.5700.008.551826,9200.07%
2023/10/2634.48.55108.538.5424.426,7270.09%
2023/10/2528.7200.008.73226,2820.01%
2023/10/24398.7200.008.723925,8410.15%
2023/10/2366.18.8400.008.8466.124,9860.26%
2023/10/2073.28.9600.009.0073.224,0280.30%
2023/10/19189.1759.189.201322,9020.06%
2023/10/16159.2500.009.241523,4500.06%
2023/10/1359.3829.409.39323,2930.01%
2023/10/1200.00199.549.55-1923,330-0.08%
2023/10/1149.3529.359.37223,5180.01%
2023/10/06149.1500.009.171423,6400.06%
2023/10/05309.0800.009.103023,4700.13%
2023/10/04739.2300.009.227322,8180.32%
2023/10/03249.5300.009.542421,9530.11%
2023/10/020.19.8000.009.790.121,5560.00%
2023/09/28299.7000.009.692921,6470.13%
2023/09/2789.7400.009.78821,1280.04%
2023/09/26139.9100.009.911320,8830.06%
2023/09/2559.9600.009.97520,9360.02%
2023/09/2228.49.9200.009.9428.421,2220.13%
2023/09/2100.001010.1810.19-1020,811-0.05%
2023/09/201010.2700.0010.271020,9170.05%
2023/09/1431.310.3200.0010.3231.321,6860.14%
2023/09/13610.33810.3210.33-222,662-0.01%
2023/09/110.110.2700.0010.260.124,0320.00%
2023/09/07210.2100.0010.20225,1970.01%
2023/09/06110.2700.0010.28125,7760.00%
2023/09/054.210.3500.0010.354.226,1390.02%
2023/09/0400.001210.3210.34-1226,373-0.05%
2023/09/0100.001010.2810.28-1026,652-0.04%
2023/08/3100.00210.2610.27-226,990-0.01%
2023/08/303.210.28410.2810.28-0.827,5290.00%
2023/08/2900.00210.1710.18-227,673-0.01%
2023/08/2400.0029.919.89-227,668-0.01%
2023/08/2319.701079.709.71-10627,661-0.38% 大賣/鉅額交易
2023/08/22119.7200.009.721128,4870.04%
2023/08/2139.7400.009.75328,8290.01%
2023/08/18589.7429.749.735628,7020.20%
2023/08/17269.9100.009.912628,2300.09%
2023/08/1699.9900.009.99927,9730.03%
2023/08/151710.131010.1310.13727,5970.03%
2023/08/145.310.2200.0010.235.327,5150.02%
2023/08/1100.00410.2610.27-427,499-0.01%
2023/08/10410.2500.0010.26427,4930.01%
2023/08/09110.30310.3110.30-227,364-0.01%
2023/08/08110.3000.0010.30127,3740.00%
2023/08/071110.28210.2910.28927,3580.03%
2023/08/044210.1400.0010.154227,2310.15%
2023/08/024410.3500.0010.304426,9400.16%
2023/08/01610.472.210.4710.483.826,4800.01%
2023/07/31310.5000.0010.48326,8230.01%
2023/07/286.110.3400.0010.396.127,1050.02%
2023/07/27110.47410.4710.51-327,721-0.01%
2023/07/267510.3911310.3910.38-3827,606-0.14% 大賣/
2023/07/25510.424010.4110.39-3527,738-0.13%
2023/07/2400.002.310.2910.30-2.327,821-0.01%
2023/07/2100.002.210.3110.35-2.228,195-0.01%
2023/07/202010.491310.4710.46727,9500.03%
2023/07/191510.312610.3210.32-1127,709-0.04%
2023/07/186.110.0900.0010.116.127,3300.02%
2023/07/14510.04510.0310.06027,3330.00%
2023/07/13679.99219.999.984627,3480.17%
2023/07/12309.98109.979.962027,6520.07%
2023/07/11609.91589.909.92227,9130.01%
2023/07/10529.6900.009.695228,0940.19%
2023/07/074.39.5600.009.584.328,3560.02%
2023/07/0679.72129.709.71-528,384-0.02%
2023/07/0589.85189.839.83-1028,176-0.04%
2023/07/0411.19.84109.839.851.128,3340.00%
2023/07/03369.8600.009.873628,3480.13%
2023/06/28489.7000.009.694827,5640.17%
2023/06/2749.5400.009.54427,3810.01%
2023/06/2613.19.3800.009.4013.127,2770.05%
2023/06/21119.6099.609.62227,0670.01%
2023/06/2014.59.68289.689.68-13.526,721-0.05%
2023/06/19409.9439.949.943726,3310.14%
2023/06/16449.9729.979.974225,4270.17%
2023/06/1523.49.86339.879.86-9.624,870-0.04%
2023/06/1489.9000.009.90824,1940.03%
2023/06/1379.7719.779.78623,6880.03%
2023/06/1212.19.6500.009.6612.123,3610.05%
2023/06/09139.6500.009.671322,8790.06%
2023/06/0819.61109.619.60-922,762-0.04%
2023/06/0739.4729.499.50122,8030.00%
2023/06/0616.19.3300.009.3116.122,2970.07%
2023/06/0579.4019.409.42622,0490.03%
2023/06/0224.19.16519.169.17-26.921,515-0.13%
2023/06/0138.9900.008.99321,2680.01%
2023/05/3168.9700.008.99621,4620.03%
2023/05/3098.8800.008.87921,5900.04%
2023/05/2900.0038.888.88-321,693-0.01%
2023/05/2616.28.6700.008.6516.221,5300.08%
2023/05/2598.8800.008.86920,6690.04%
2023/05/2329.0000.009.05220,2250.01%
2023/05/2288.9400.008.94820,0880.04%
2023/05/1900.00509.008.99-5019,931-0.25%
2023/05/1848.8800.008.88419,7280.02%
2023/05/1718.7200.008.73119,5370.01%
2023/05/1628.8100.008.82219,3290.01%
2023/05/1118.7400.008.74119,2490.01%
2023/05/1028.7300.008.72219,1140.01%
2023/05/0918.7900.008.78119,0300.01%
2023/05/0518.28.6000.008.6018.218,5870.10%
2023/05/0488.8068.798.79218,0770.01%
2023/05/0393.28.8900.008.8893.217,4650.53%
2023/05/02119.10159.089.12-416,300-0.02%
2023/04/27248.9500.008.962415,9010.15%
2023/04/2628.18.9900.008.9828.115,5860.18%
2023/04/2519.1300.009.11114,9860.01%
2023/04/2449.1829.169.15214,8660.01%
2023/04/214.19.1200.009.154.114,5800.03%
2023/04/20109.1400.009.141014,4490.07%
2023/04/1929.0400.009.03214,3240.01%
2023/04/1869.1100.009.11613,8940.04%
2023/04/17269.0300.009.012613,4230.19%
2023/04/14379.0819.109.113612,6860.28%
2023/04/13119.0900.009.091112,0590.09%
2023/04/12289.2300.009.222811,3510.25%
2023/04/11199.2800.009.331911,0980.17%
2023/04/1079.4400.009.48710,7110.07%
2023/04/07139.5400.009.541310,5210.12%
2023/04/0699.680.19.769.668.910,1820.09%
2023/03/3129.690.19.739.691.99,9230.02%
2023/03/3000.0059.729.72-59,710-0.05%
2023/03/2929.641.19.659.650.99,7540.01%
2023/03/2829.650.59.669.631.59,8190.02%
2023/03/27109.650.89.679.659.29,8210.09%
2023/03/246.19.640.59.709.645.69,7840.06%
2023/03/2329.7700.009.7629,4900.02%
2023/03/2200.0029.839.81-29,304-0.02%
2023/03/2113.29.720.39.779.7612.99,2030.14%
2023/03/20119.830.19.869.9210.98,9500.12%
2023/03/1713.19.831.19.819.8512.18,7440.14%
2023/03/16189.83179.849.8018,4770.01%
2023/03/1512.69.89159.929.91-2.48,264-0.03%
2023/03/145.19.9500.009.945.18,0210.06%
2023/03/133710.003110.019.9967,7560.08%
2023/03/1021.110.0300.0010.1321.17,2130.29%
2023/03/09210.2400.0010.2426,7200.03%
2023/03/08110.2700.0010.2616,5570.02%
2023/03/07210.3600.0010.3726,3370.03%
2023/03/060.110.3000.0010.340.16,1330.00%
2023/03/0314.110.1600.0010.1814.15,9500.24%
2023/03/0214.510.1900.0010.2014.55,5810.26%
2023/03/011010.3700.0010.39105,0730.20%
2023/02/24210.4900.0010.5224,7930.04%
2023/02/23110.4800.0010.4914,7090.02%
2023/02/228.110.5200.0010.518.14,5510.18%
2023/02/201210.7300.0010.74124,2870.28%
2023/02/17210.7300.0010.7324,2600.05%
2023/02/160.110.7500.0010.740.14,2680.00%
2023/02/132.110.5500.0010.592.14,2770.05%
2023/02/101.510.5600.0010.561.54,2300.04%
2023/02/091310.8600.0010.89133,9990.33%
2023/02/07310.89310.8710.8903,9880.00%
2023/02/02411.0200.0011.0343,8380.10%
2023/02/01310.88510.8810.89-23,810-0.05%
2023/01/316.310.7000.0010.706.33,8080.17%
2023/01/300.110.80810.8010.82-7.93,839-0.21%
2023/01/17110.60110.5910.6003,7510.00%
2023/01/1600.00410.6010.60-43,713-0.11%
2023/01/1300.00110.5310.53-13,665-0.03%
2023/01/1200.001610.4310.44-163,614-0.44%
2023/01/060.210.04310.0110.02-2.83,567-0.08%
2023/01/05110.0200.0010.0213,5760.03%
2023/01/0359.8100.009.8253,8420.13%
2022/12/294.19.8300.009.854.13,9440.10%
2022/12/280.110.0600.0010.040.13,8320.00%
2022/12/27110.0600.0010.0813,8680.03%
2022/12/22110.0500.0010.0614,1740.02%
2022/12/21119.9400.009.92114,4380.25%
2022/12/20510.2100.0010.2154,4910.11%
2022/12/199.410.2000.0010.229.44,4640.21%
2022/12/16210.3900.0010.4224,3480.05%
2022/12/120.510.4900.0010.470.54,2810.01%
2022/12/09110.4800.0010.5014,3790.02%
2022/12/064.110.4600.0010.474.14,2550.10%
2022/12/057.110.7000.0010.697.14,1670.17%
2022/12/02110.7400.0010.7414,0770.02%
2022/12/0100.00910.8110.83-94,054-0.22%
2022/11/22110.50210.4910.51-14,141-0.02%
2022/11/210.310.4200.0010.400.34,1380.01%
2022/11/1800.00210.3610.38-24,134-0.05%
2022/11/150.510.7200.0010.700.54,1020.01%
2022/11/11210.7700.0010.7224,0510.05%
2022/11/030.510.1000.0010.070.53,9160.01%
2022/10/3100.00210.3810.41-23,845-0.05%
2022/10/2800.000.210.0610.04-0.23,806-0.01%
2022/10/2600.0029.889.87-23,798-0.05%
2022/10/2500.000.29.489.46-0.23,752-0.01%
2022/10/2419.4500.009.4713,8380.03%
2022/10/1719.2700.009.2813,7620.03%
2022/10/1400.000.29.439.45-0.23,732-0.01%
2022/10/1300.0009.279.2303,7040.00%
2022/10/1219.250.59.239.290.53,6740.01%
2022/10/113.58.8218.808.802.53,5840.07%
2022/10/0739.2700.009.2533,3480.09%
2022/10/0619.6000.009.6113,1710.03%
2022/10/0319.2000.009.2412,9510.03%
2022/09/3029.4029.359.3802,8850.00%
2022/09/2939.9700.009.9932,6610.11%
2022/09/2829.8600.009.7822,6460.08%
2022/09/273.210.2200.0010.173.22,3560.14%
2022/09/262.310.8000.0010.802.32,1050.11%
2022/09/23311.1900.0011.1932,0140.15%
2022/09/22611.462011.4511.45-141,967-0.71%
2022/09/21211.6100.0011.6121,9320.10%
2022/09/190.111.8900.0011.850.11,9610.01%
2022/09/16811.8700.0011.8881,9010.42%
2022/09/1500.001112.0612.07-111,828-0.60%
2022/09/142.112.0500.0012.052.11,8690.11%
2022/09/02111.7600.0011.7512,9090.03%
2022/09/011.111.9300.0011.951.12,8760.04%
2022/08/312.112.0300.0012.032.12,8550.07%
2022/08/30112.1500.0012.2112,8160.04%
2022/08/29212.1500.0012.1722,8180.07%
2022/08/250.212.2200.0012.200.22,8150.01%
2022/08/23112.0400.0012.0412,8140.04%
2022/08/171012.5000.0012.48102,7970.36%
2022/08/12112.3800.0012.3812,8360.04%
2022/08/0200.00112.4612.46-12,860-0.03%
2022/08/01112.5200.0012.5212,8270.04%
2022/07/2500.00211.7611.76-22,824-0.07%
2022/07/2200.00611.8211.81-62,849-0.21%
2022/07/20111.5700.0011.6212,9470.03%
2022/07/19211.3000.0011.3122,9630.07%
2022/07/070.111.1700.0011.150.13,0520.00%
2022/07/0600.000.211.2511.27-0.23,056-0.01%
2022/06/2700.00211.1811.20-23,113-0.06%
2022/06/22110.4500.0010.3913,1140.03%
2022/06/20410.430.310.4710.423.73,0460.12%
2022/06/17410.1800.0010.1942,9610.14%
2022/06/16210.7800.0010.7822,8020.07%
2022/06/15610.7900.0010.7662,7310.22%
2022/06/14911.4700.0011.1592,4460.37%
2022/05/30112.3500.0012.3312,3370.04%
2022/05/10112.2900.0012.2913,5460.03%
2022/05/09212.4100.0012.4123,5460.06%
2022/05/0500.00212.6712.65-23,622-0.06%
2022/05/03112.1400.0012.1213,7690.03%
2022/04/290.212.2800.0012.260.23,8490.01%
2022/04/22212.4300.0012.4424,0820.05%
2022/04/20112.4500.0012.4414,1270.02%
2022/04/15112.600.512.6312.640.54,1720.01%
2022/04/11112.4100.0012.4214,2900.02%
2022/04/080.112.4900.0012.420.14,3110.00%
2022/04/060.112.7600.0012.770.14,2590.00%
2022/04/010.112.8800.0012.880.14,2540.00%
2022/03/29112.90212.9112.90-14,363-0.02%
2022/03/2800.00812.8112.83-84,417-0.18%
2022/03/241012.6400.0012.63105,1140.20%
2022/03/2100.00212.5412.58-25,669-0.04%
2022/03/1600.00312.6212.63-35,867-0.05%
2022/03/15512.5600.0012.5555,8560.09%
2022/03/14112.67212.6612.68-15,843-0.02%
2022/03/1100.00212.6212.62-25,899-0.03%
2022/03/0900.00712.5612.60-76,063-0.12%
2022/03/08612.30112.3112.2956,3800.08%
2022/03/075012.35312.3812.38476,5690.72%
2022/03/041.112.4500.0012.461.16,6190.02%
2022/02/2500.001112.2012.23-116,597-0.17%
2022/02/248.112.030.512.0012.007.66,5620.12%
2022/02/2300.001512.3412.35-156,347-0.24%
2022/02/2200.00212.4912.51-26,225-0.03%
2022/02/212.212.5900.0012.612.26,1590.04%
2022/02/18412.5500.0012.5846,1300.07%
2022/02/1600.001512.6812.69-156,034-0.25%
2022/02/1511.212.5600.0012.5411.26,0010.19%
2022/02/14812.6500.0012.6485,8620.14%
2022/02/114.312.8600.0012.824.35,7270.08%
2022/02/10213.02313.0313.06-15,562-0.02%
2022/02/08712.83212.8412.8355,5210.09%
2022/01/26212.83612.8412.80-45,432-0.07%
2022/01/25712.6400.0012.6375,3590.13%
2022/01/24212.82112.8112.8415,1980.02%
2022/01/21312.94212.9212.9115,0820.02%
2022/01/20813.1200.0013.1784,8430.17%
2022/01/191.113.2500.0013.231.14,7790.02%
2022/01/171.113.4300.0013.421.14,6800.02%
2022/01/1300.00213.5613.55-24,677-0.04%
2022/01/12113.5200.0013.5414,6580.02%
2022/01/11113.42313.4313.43-24,636-0.04%
2022/01/10213.4200.0013.4724,6380.04%
2022/01/0500.001413.4513.46-144,690-0.30%
2022/01/03113.3500.0013.3414,6520.02%
2021/12/30213.4200.0013.4124,6360.04%
2021/12/28113.4400.0013.4414,6560.02%
2021/12/2400.00213.4213.42-24,738-0.04%
2021/12/23313.3200.0013.3334,6960.06%
2021/12/2200.00513.2113.20-54,629-0.11%
2021/12/2124.412.9500.0012.9224.44,5690.53%
2021/12/201313.25113.3113.31124,1520.29%
2021/12/171613.41113.4113.38153,8170.39%
2021/12/161113.4700.0013.48113,6220.30%
2021/12/151.613.4800.0013.481.63,5100.04%
2021/12/14913.6100.0013.6293,3740.27%
2021/12/13313.8100.0013.8033,2690.09%
2021/12/09113.9500.0013.9713,2120.03%
2021/12/08513.95213.9513.9433,2610.09%
2021/12/071013.7900.0013.82103,2450.31%
2021/12/06513.5800.0013.5953,2040.16%
2021/12/03213.6400.0013.6723,1320.06%
2021/12/0218.113.45713.4113.4011.13,0130.37%
2021/12/011613.7700.0013.81162,6690.60%
2021/11/301114.0000.0014.02112,4520.45%
2021/11/29414.0800.0014.0642,3530.17%
2021/11/26414.1300.0014.1242,3130.17%
2021/11/23114.1500.0014.1412,2580.04%
2021/11/22214.1800.0014.1722,2480.09%
2021/11/182.114.2300.0014.232.12,2290.09%
2021/11/16214.3600.0014.3722,2420.09%
2021/11/15214.4400.0014.4322,2410.09%
2021/11/1200.00114.5114.51-12,232-0.04%
2021/11/09214.5100.0014.5322,2680.09%
2021/11/0500.00214.4714.48-22,290-0.09%
2021/11/01114.3400.0014.3712,4100.04%
2021/10/29214.3100.0014.3522,4460.08%
2021/10/27214.451914.4614.47-172,465-0.69%
2021/10/2000.00114.3914.37-12,474-0.04%
2021/10/19214.331214.3214.34-102,510-0.40%
2021/10/1800.001114.3914.40-112,530-0.43%
2021/10/1400.00614.3614.37-62,601-0.23%
2021/10/131014.331214.3214.33-22,661-0.08%
2021/10/0800.00214.1414.14-22,765-0.07%
2021/10/05313.9500.0014.0032,8680.10%
2021/10/04113.96513.9513.98-42,958-0.14%
2021/10/01913.920.113.9413.838.93,0170.29%
2021/09/30213.9900.0014.0322,9330.07%
2021/09/29314.0200.0014.0132,9590.10%
2021/09/274.614.0400.0014.044.62,9850.15%
2021/09/24314.0400.0014.0433,0180.10%
2021/09/23914.0100.0014.0293,1080.29%
2021/09/22113.86813.8613.90-73,111-0.22%
2021/09/177.113.941613.9313.93-8.93,117-0.29%
2021/09/160.314.0900.0014.080.33,0880.01%
2021/09/151414.0500.0014.06143,0960.45%
2021/09/14414.0800.0014.1043,0970.13%
2021/09/1313.114.0100.0014.0713.13,1220.42%
2021/09/10314.10514.1114.09-23,162-0.06%
2021/09/09714.0700.0014.0773,2510.22%
2021/09/08714.16514.1914.1523,2570.06%
2021/09/07114.2300.0014.2713,3230.03%
2021/09/0623.114.2800.0014.2623.13,4190.68%
2021/09/03214.3500.0014.3523,5090.06%
2021/09/01214.3300.0014.3323,6600.05%
2021/08/31114.3300.0014.2913,6810.03%
2021/08/30114.3500.0014.3513,6830.03%
2021/08/2600.00114.3114.29-13,725-0.03%
2021/08/2500.00914.2814.27-93,726-0.24%
2021/08/2400.00214.1814.18-23,729-0.05%
2021/08/20213.8800.0013.8623,7370.05%
2021/08/19513.9800.0013.9753,6900.14%
2021/08/18214.010.214.0314.051.83,6900.05%
2021/08/17614.0700.0014.0463,7030.16%
2021/08/121014.1100.0014.11103,6810.27%
2021/08/1000.00113.9914.00-13,660-0.03%
2021/08/05713.9100.0013.9073,7710.19%
2021/08/04314.0100.0014.0133,7910.08%
2021/08/03814.0500.0014.0383,7910.21%
2021/07/26114.0000.0013.9813,8150.03%
2021/07/200.213.8200.0013.790.23,7800.01%
2021/07/19313.9700.0013.9833,7110.08%
2021/07/16114.0500.0014.0413,6490.03%
2021/07/153.114.0900.0014.143.13,6320.09%
2021/07/14214.2400.0014.2223,5640.06%
2021/07/09214.1600.0014.1823,4630.06%
2021/07/08214.3500.0014.3723,3670.06%
2021/07/07414.4800.0014.5043,2750.12%
2021/07/01214.4600.0014.4923,1610.06%
2021/06/30314.5100.0014.5233,1400.10%
2021/06/29214.6200.0014.6323,0290.07%
2021/06/23314.5700.0014.5832,9280.10%
2021/06/21614.6200.0014.6362,9150.21%
2021/06/18414.7100.0014.7442,8070.14%
2021/06/171.114.8400.0014.871.12,7420.04%
2021/06/15214.8700.0014.9022,6650.08%
2021/06/110.115.1000.0015.050.12,6060.00%
2021/06/10215.2000.0015.1622,5460.08%
2021/06/01114.47114.4814.4202,4870.00%
2021/05/310.114.4800.0014.440.12,4830.00%
2021/05/1800.00214.2714.24-22,624-0.08%
2021/05/1300.00113.5113.62-12,628-0.04%
2021/05/10114.3300.0014.3412,4730.04%
2021/05/0600.00914.3514.35-92,496-0.36%
2021/04/2800.00214.2914.32-22,489-0.08%
2021/04/21114.1200.0014.1412,3770.04%
2021/04/1900.003014.3914.37-302,273-1.32%
2021/04/153014.4600.0014.43302,2301.35%
2021/04/07114.2400.0014.2212,2880.04%
2021/04/06114.26514.3014.25-42,294-0.17%
2021/03/30114.1400.0014.1512,2910.04%
2021/03/24114.0900.0014.0512,2330.04%
2021/03/23214.2000.0014.2222,2140.09%
2021/03/22114.1900.0014.1912,2300.04%
2021/03/1700.00714.3414.33-72,191-0.32%
2021/03/1500.00114.4614.46-12,100-0.05%
2021/03/12214.0700.0014.0922,0470.10%
2021/03/1100.00114.0214.02-12,059-0.05%
2021/03/08513.4300.0013.4152,0050.25%
2021/03/05113.3300.0013.3412,0530.05%
2021/02/26113.3200.0013.4012,1590.05%
2021/02/25113.6100.0013.6412,1320.05%
2021/02/24113.2400.0013.2212,1240.05%
2021/02/0500.00412.8212.82-42,220-0.18%
2021/02/0200.001012.5612.59-102,344-0.43%
2021/01/14312.5400.0012.5432,3270.13%
2021/01/1300.00112.5512.56-12,324-0.04%
2021/01/12112.5400.0012.5412,3440.04%
2021/01/06412.3000.0012.3042,2950.17%
2020/12/31112.6400.0012.6512,2070.05%
2020/12/30312.6400.0012.6732,2110.14%
2020/12/23312.3700.0012.3932,1780.14%
2020/12/21212.5400.0012.5122,2390.09%
2020/12/15212.5100.0012.4722,2930.09%
2020/12/14212.5100.0012.5722,2850.09%
2020/12/11212.5700.0012.5822,3090.09%
2020/12/0800.00112.5612.60-12,405-0.04%
2020/12/0700.00212.6712.67-22,421-0.08%
2020/12/04512.501112.4712.49-62,438-0.25%
2020/12/0300.00112.5312.50-12,432-0.04%
2020/12/01412.2500.0012.2742,4440.16%
2020/11/30412.5900.0012.5242,3720.17%
2020/11/27212.6100.0012.6722,3360.09%
2020/11/26212.7100.0012.6922,3180.09%
2020/11/241012.4200.0012.47102,2260.45%
2020/11/23312.07112.0712.1322,2070.09%
2020/11/1800.00111.9312.00-12,193-0.05%
2020/11/1700.002211.7511.81-222,128-1.03%
2020/11/1600.00111.4811.50-12,117-0.05%
2020/11/1200.00311.3311.33-32,041-0.15%
2020/11/1100.00411.4011.45-42,018-0.20%
2020/11/1000.00711.0611.04-71,929-0.36%
2020/11/05310.7100.0010.7031,9610.15%
2020/11/02210.4500.0010.4921,9870.10%
2020/10/29410.4800.0010.4841,9740.20%
2020/10/28610.6200.0010.6061,9500.31%
2020/10/27210.7100.0010.7121,9250.10%
2020/10/23210.7500.0010.7521,9390.10%
2020/10/22110.6600.0010.6611,9750.05%
2020/10/20310.7900.0010.7332,0410.15%
2020/10/08410.8300.0010.8342,1710.18%
2020/10/05310.7400.0010.7432,2980.13%
2020/09/24510.4300.0010.4452,4570.20%
2020/09/22210.9100.0010.9022,4000.08%
2020/09/1100.00311.2211.25-32,558-0.12%
2020/09/09111.1700.0011.2412,6410.04%
2020/09/04111.1700.0011.1813,0240.03%
2020/09/0300.00111.2511.25-13,224-0.03%
2020/09/01111.2700.0011.2913,5330.03%
2020/08/27111.1800.0011.2013,6810.03%
2020/08/24111.1100.0011.1313,7350.03%
2020/08/2000.00211.1211.00-23,838-0.05%
2020/08/19211.2800.0011.2523,8020.05%
2020/08/1800.00211.3511.37-23,839-0.05%
2020/08/1300.00111.3711.37-13,963-0.03%
2020/08/1100.00111.4311.46-14,018-0.02%
2020/07/31110.98310.9810.98-24,273-0.05%
2020/07/20410.5800.0010.5844,5130.09%
2020/07/15210.23610.2310.25-44,639-0.09%
2020/07/14410.0500.0010.0544,7910.08%
2020/07/091510.1500.0010.14155,0130.30%
2020/07/08310.1800.0010.1935,0620.06%
2020/07/07210.3800.0010.3725,1180.04%
2020/07/0600.00910.5610.55-95,160-0.17%
2020/07/03710.291210.2810.30-55,188-0.10%
2020/07/02110.4300.0010.4615,1630.02%
2020/07/01410.5000.0010.5145,1670.08%
2020/06/29310.3300.0010.3635,1810.06%
2020/06/2400.00310.7810.72-35,155-0.06%
2020/06/233710.6700.0010.62375,1320.72%
2020/06/22210.87410.8010.82-25,058-0.04%
2020/06/1900.001510.9911.08-155,033-0.30%
2020/06/18111.05510.9811.05-44,994-0.08%
2020/06/15410.9600.0010.8844,7930.08%
2020/06/1200.00210.9610.91-24,691-0.04%
2020/06/11911.29311.1311.0164,5230.13%
2020/06/101011.9900.0011.95104,3300.23%
2020/06/091112.641012.7712.6314,1350.02%
2020/06/08112.0400.0012.1213,9590.03%
2020/06/0500.00311.2111.60-33,852-0.08%
2020/06/03310.1800.0010.2133,6950.08%
2020/06/01110.0000.009.9513,6540.03%
2020/05/29310.2000.0010.1733,5770.08%
2020/05/2600.0049.889.98-43,431-0.12%
2020/05/2500.0039.709.76-33,390-0.09%
2020/05/2000.0079.469.49-73,197-0.22%
2020/05/1478.9000.008.8672,9350.24%
2020/05/13249.1600.009.35242,7990.86%
2020/05/1239.3600.009.4132,7550.11%
2020/05/1100.0039.659.68-32,718-0.11%
2020/05/0739.3300.009.4032,6000.12%
2020/05/0600.0039.499.52-32,569-0.12%
2020/05/0500.00129.479.43-122,510-0.48%
2020/05/0439.3589.389.41-52,460-0.20%
2020/04/2900.0039.359.48-32,282-0.13%
2020/04/2738.8800.008.9032,1570.14%
2020/04/2200.0068.959.05-62,027-0.30%
2020/04/21168.7300.008.73161,9590.82%
2020/04/1729.1300.009.0421,7810.11%
2020/04/1600.00108.878.85-101,605-0.62%
2020/04/1500.00209.679.71-201,466-1.36%
2020/04/142110.0000.0010.14211,3811.52%
2020/04/1000.00279.9310.20-271,128-2.39%
2020/04/06217.2600.008.10218162.57%
2020/04/01127.9200.007.97127721.55%
2020/03/2527.1000.006.9326020.33%
2020/03/2428.0600.008.1525440.37%
2020/03/2300.00108.108.10-10536-1.86%
2020/03/20118.1500.008.20115392.04%
2020/03/1938.8900.007.9935290.57%
2020/03/13112.8900.0012.9215040.20%
2019/12/30118.4300.0018.4114740.21%
2019/12/25118.4600.0018.4114730.21%
2019/12/1100.00618.2618.27-6463-1.29%
2019/09/19117.6500.0017.6217940.13%
2019/09/18117.6200.0017.6117880.13%
2019/09/1700.00117.6117.55-1786-0.13%
2019/09/10117.4700.0017.4617650.13%
2019/08/30517.3400.0017.3657500.67%
2019/06/19118.6200.0018.6712750.36%
2018/09/25219.4700.0019.4721117.02%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音