元大台灣高息低波 (00713)-台灣企銀-台中券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
57.0
漲跌
▲0.2
漲幅
+0.26%
成交量
3,968張
產業
上市0.00%
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－台灣企銀-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-台中券商分點個股進出
台灣企銀-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.3	56.81	0.1	56.90	57.00	1.2	5,414	0.02%
2024/05/09	0.1	57.15	0	0.00	56.85	0.1	5,404	0.00%
2024/05/03	0.2	56.50	0	0.00	56.45	0.2	5,351	0.00%
2024/04/30	3	56.30	0	0.00	56.20	3	5,376	0.06%
2024/04/29	1	55.95	0	0.00	56.20	1	5,394	0.02%
2024/04/25	0.1	55.05	0	0.00	55.10	0.1	5,460	0.00%
2024/04/24	0.1	55.00	0	0.00	55.20	0.1	5,486	0.00%
2024/04/23	0.1	54.60	0	0.00	54.45	0.1	5,569	0.00%
2024/04/19	0.1	54.70	0	0.00	54.40	0.1	5,579	0.00%
2024/04/16	2.3	54.11	6.2	54.30	54.05	-4	5,445	-0.07%
2024/04/15	0.2	55.20	0	0.00	55.20	0.2	5,329	0.00%
2024/04/12	1	55.25	0	0.00	55.35	1	5,341	0.02%
2024/04/11	0.1	55.15	0	0.00	55.20	0.1	5,371	0.00%
2024/04/02	1	54.75	0	0.00	54.85	1	5,480	0.02%
2024/04/01	0.1	54.65	0	0.00	54.65	0.1	5,508	0.00%
2024/03/29	0	0.00	1	54.85	54.55	-1	5,555	-0.02%
2024/03/26	1.1	54.18	0	0.00	54.00	1.1	5,696	0.02%
2024/03/22	1.3	54.55	0	0.00	54.55	1.3	5,785	0.02%
2024/03/18	2	53.75	0	0.00	53.95	2	5,920	0.03%
2024/03/15	0.1	54.15	2	54.30	54.35	-1.9	5,877	-0.03%
2024/03/08	1	52.70	0	0.00	52.65	1	5,833	0.02%
2024/03/07	2	52.85	0.2	52.60	52.90	1.8	5,753	0.03%
2024/03/06	2	52.35	0	0.00	52.70	2	5,683	0.04%
2024/03/05	1	52.05	0	0.00	52.25	1	5,617	0.02%
2024/03/04	2	51.83	0	0.00	51.90	2	5,566	0.04%
2024/03/01	0.1	51.45	0	0.00	51.40	0.1	5,476	0.00%
2024/02/29	1.1	51.35	0	0.00	51.35	1.1	5,470	0.02%
2024/02/23	0.1	51.35	0	0.00	51.10	0.1	5,349	0.00%
2024/02/22	1	51.25	3	51.25	51.40	-2	5,271	-0.04%
2024/02/19	0.1	50.75	0	0.00	50.95	0.1	5,230	0.00%
2024/02/16	0.1	50.45	2	50.50	50.50	-1.9	5,215	-0.04%
2024/02/15	0	0.00	2	50.20	50.30	-2	5,162	-0.04%
2024/02/05	0.1	50.10	0	0.00	50.10	0.1	5,040	0.00%
2024/02/02	1.1	50.10	0	0.00	50.10	1.1	5,005	0.02%
2024/01/31	1.1	49.95	0	0.00	49.94	1.1	5,032	0.02%
2024/01/18	0.3	49.04	0	0.00	48.96	0.3	4,956	0.01%
2024/01/17	1.3	49.10	0	0.00	49.07	1.3	4,909	0.03%
2024/01/16	15.1	49.50	0	0.00	49.47	15.1	4,826	0.31%
2024/01/12	5.2	49.55	0	0.00	49.59	5.2	4,807	0.11%
2024/01/10	0.5	49.68	0	0.00	49.61	0.5	4,894	0.01%
2024/01/09	0.1	49.85	0	0.00	49.83	0.1	4,836	0.00%
2024/01/08	0.3	49.90	0	0.00	49.92	0.3	4,837	0.01%
2024/01/05	0.4	49.96	0	0.00	49.89	0.4	4,812	0.01%
2024/01/04	0.4	50.00	0	0.00	49.98	0.4	4,764	0.01%
2024/01/03	0.5	50.05	0	0.00	49.99	0.5	4,777	0.01%
2024/01/02	1	50.25	0	0.00	50.45	1	4,714	0.02%
2023/12/29	0	0.00	1	50.45	50.40	-1	4,674	-0.02%
2023/12/28	0	0.00	1	50.25	50.30	-1	4,722	-0.02%
2023/12/27	0.1	50.35	0	0.00	50.30	0.1	4,715	0.00%
2023/12/25	1.2	49.80	3	49.82	49.77	-1.8	4,630	-0.04%
2023/12/22	1.8	49.90	0	0.00	49.89	1.8	4,563	0.04%
2023/12/21	0.1	50.10	43	49.93	50.05	-42.9	4,522	-0.95%
2023/12/19	0.3	49.89	0	0.00	49.92	0.3	4,435	0.01%
2023/12/18	0.1	50.40	0	0.00	50.35	0.1	4,468	0.00%
2023/12/15	0.1	51.30	0	0.00	51.15	0.1	4,414	0.00%
2023/12/12	0	0.00	20	50.45	50.40	-20	4,465	-0.45%
2023/12/07	0	0.00	1	50.20	49.96	-1	4,511	-0.02%
2023/12/06	0	50.30	0	0.00	50.15	0	4,645	0.00%
2023/12/05	2	49.79	0	0.00	49.87	2	4,657	0.04%
2023/12/04	0.1	50.05	0	0.00	49.97	0.1	4,616	0.00%
2023/11/27	1	48.98	0	0.00	48.93	1	4,768	0.02%
2023/11/22	0.1	49.02	0	0.00	49.04	0.1	4,809	0.00%
2023/11/07	1.1	47.82	0	0.00	47.93	1.1	4,980	0.02%
2023/11/03	1	47.21	0	0.00	47.22	1	5,008	0.02%
2023/11/01	0.1	46.22	0	0.00	46.29	0.1	5,072	0.00%
2023/10/31	6.2	46.33	0	0.00	46.02	6.2	5,097	0.12%
2023/10/30	0.1	46.37	0	0.00	46.35	0.1	5,241	0.00%
2023/10/26	0.2	46.24	0	0.00	46.17	0.2	5,404	0.00%
2023/10/25	0	0.00	1	46.77	46.64	-1	5,409	-0.02%
2023/10/23	0.1	46.39	0	0.00	46.23	0.1	5,469	0.00%
2023/10/20	0.1	46.19	0	0.00	46.43	0.1	5,472	0.00%
2023/10/19	1.1	46.68	0	0.00	46.75	1.1	5,479	0.02%
2023/10/18	2.2	46.90	0	0.00	46.78	2.2	5,493	0.04%
2023/10/16	1.2	47.18	0	0.00	47.22	1.2	5,615	0.02%
2023/10/13	0.2	47.48	0	0.00	47.38	0.2	5,711	0.00%
2023/10/04	0.1	46.78	0	0.00	46.86	0.1	6,226	0.00%
2023/10/03	0.1	47.41	0	0.00	47.27	0.1	6,239	0.00%
2023/09/27	0.1	47.00	0	0.00	46.98	0.1	6,488	0.00%
2023/09/26	1	47.00	0	0.00	47.03	1	6,566	0.02%
2023/09/22	0.1	46.87	0	0.00	46.96	0.1	6,597	0.00%
2023/09/21	2.4	46.93	0	0.00	46.88	2.4	6,606	0.04%
2023/09/20	1	47.56	0	0.00	47.52	1	6,483	0.02%
2023/09/18	3	47.79	0	0.00	47.77	3	6,629	0.05%
2023/09/15	3	48.75	0.1	48.80	48.78	2.9	6,589	0.04%
2023/09/14	0	0.00	0.2	48.62	48.60	-0.2	6,658	0.00%
2023/09/13	0	0.00	1	48.00	48.09	-1	6,808	-0.01%
2023/09/12	2	47.90	0	0.00	48.03	2	7,055	0.03%
2023/09/11	1	47.75	0	0.00	47.74	1	7,217	0.01%
2023/09/08	2	47.90	0	0.00	48.14	2	7,165	0.03%
2023/09/06	12	48.16	0	0.00	48.19	12	7,351	0.16%
2023/09/05	1	47.85	0	0.00	48.13	1	7,397	0.01%
2023/09/04	3	47.63	0	0.00	47.80	3	7,573	0.04%
2023/09/01	1.1	47.70	0	0.00	47.61	1.1	7,560	0.01%
2023/08/31	0.1	47.67	0	0.00	47.68	0.1	7,750	0.00%
2023/08/30	1	47.88	0	0.00	47.80	1	7,942	0.01%
2023/08/29	1	47.55	0	0.00	47.75	1	8,197	0.01%
2023/08/28	1.1	47.37	0	0.00	47.37	1.1	8,336	0.01%
2023/08/25	2.1	47.79	0	0.00	47.53	2.1	8,391	0.03%
2023/08/24	1	48.06	0	0.00	47.94	1	8,511	0.01%
2023/08/22	0.1	47.48	0	0.00	47.46	0.1	8,783	0.00%
2023/08/18	11.1	47.61	2	47.53	47.20	9.1	8,938	0.10%
2023/08/17	1.1	47.43	2	47.70	47.72	-0.9	8,948	-0.01%
2023/08/14	0.1	46.55	1	46.53	46.63	-0.9	9,146	-0.01%
2023/08/10	2.1	46.35	0	0.00	46.44	2.1	9,244	0.02%
2023/08/09	0.1	47.00	2	47.11	46.98	-1.9	9,266	-0.02%
2023/08/08	0.1	46.94	28	47.01	47.02	-27.9	9,370	-0.30%
2023/08/04	1	46.10	2	46.36	46.40	-1	9,640	-0.01%
2023/08/02	3.1	46.23	0	0.00	46.06	3.1	9,683	0.03%
2023/07/31	2	47.82	11	47.02	46.98	-9	9,506	-0.09%
2023/07/28	2	47.18	7	47.03	47.18	-5	9,506	-0.05%
2023/07/24	5	46.53	5	46.58	46.63	0	9,627	0.00%
2023/07/21	1	46.30	1	46.38	46.33	0	9,699	0.00%
2023/07/19	1.4	46.79	0	0.00	46.18	1.4	9,837	0.01%
2023/07/18	2	47.45	2	47.03	46.95	0	9,794	0.00%
2023/07/14	0.1	45.96	0	0.00	46.33	0.1	9,696	0.00%
2023/07/12	1	45.51	0	0.00	45.51	1	9,517	0.01%
2023/07/10	3.1	44.88	0	0.00	44.80	3.1	9,617	0.03%
2023/07/07	3.2	44.99	0	0.00	44.94	3.2	9,622	0.03%
2023/07/06	0.1	45.35	10	45.42	45.26	-9.9	9,555	-0.10%
2023/07/05	1.1	45.82	0	0.00	45.62	1.1	9,518	0.01%
2023/07/04	0.2	45.85	0	0.00	45.90	0.2	9,513	0.00%
2023/07/03	2.1	45.75	1	45.85	45.84	1.1	9,528	0.01%
2023/06/28	0.2	45.17	0	0.00	45.09	0.2	9,619	0.00%
2023/06/27	2.3	45.13	0	0.00	44.94	2.3	9,679	0.02%
2023/06/26	2.3	45.26	0	0.00	45.27	2.3	9,625	0.02%
2023/06/21	2	45.40	0	0.00	45.44	2	9,613	0.02%
2023/06/20	2.2	45.29	7	45.35	45.43	-4.8	9,605	-0.05%
2023/06/19	1	45.77	0	0.00	45.73	1	9,478	0.01%
2023/06/16	9	46.17	0	0.00	46.13	9	9,346	0.10%
2023/06/14	3	45.90	1	45.80	46.12	2	9,226	0.02%
2023/06/13	2	45.77	1	45.76	45.77	1	9,560	0.01%
2023/06/12	5	45.50	1	45.66	45.41	4	9,726	0.04%
2023/06/09	2	45.33	0	0.00	45.39	2	9,857	0.02%
2023/06/08	3	44.96	0	0.00	44.87	3	10,136	0.03%
2023/06/07	4	45.04	1	45.07	45.06	3	10,419	0.03%
2023/06/06	3	44.88	0	0.00	44.88	3	10,455	0.03%
2023/06/05	6	44.77	0	0.00	44.95	6	10,402	0.06%
2023/06/02	3	44.68	0	0.00	44.70	3	10,309	0.03%
2023/06/01	0.1	44.05	20	44.12	44.11	-19.9	10,263	-0.19%
2023/05/31	0	0.00	1	44.17	44.15	-1	10,233	-0.01%
2023/05/30	11	44.11	6	44.21	44.17	5	10,258	0.05%
2023/05/29	8	44.17	0	0.00	44.22	8	10,174	0.08%
2023/05/26	12.1	43.41	5	43.45	43.46	7.1	10,054	0.07%
2023/05/25	4	42.85	0	0.00	42.95	4	9,976	0.04%
2023/05/24	6	42.34	0	0.00	42.55	6	9,941	0.06%
2023/05/23	2	42.45	1	42.25	42.42	1	9,901	0.01%
2023/05/22	6	42.39	1	42.26	42.32	5	9,864	0.05%
2023/05/19	0	0.00	50	42.18	42.26	-50	9,785	-0.51%
2023/05/15	3.2	40.96	0	0.00	41.05	3.2	9,478	0.03%
2023/05/10	1	41.10	0.3	41.14	41.01	0.8	9,204	0.01%
2023/05/09	1	41.20	0	0.00	41.32	1	8,998	0.01%
2023/05/08	0	0.00	1	41.25	41.28	-1	8,926	-0.01%
2023/05/05	50	41.15	0	0.00	41.09	50	8,917	0.56%
2023/05/04	1	41.07	0	0.00	41.15	1	8,914	0.01%
2023/05/03	0	0.00	51.2	41.00	41.00	-51.2	8,834	-0.58%
2023/05/02	0	0.00	2	41.03	41.03	-2	8,789	-0.02%
2023/04/27	1	40.22	0	0.00	40.43	1	8,675	0.01%
2023/04/25	0	0.00	1	40.53	40.02	-1	8,502	-0.01%
2023/04/21	1	40.49	0.4	40.58	40.35	0.6	8,254	0.01%
2023/04/20	50.3	40.60	1	40.50	40.51	49.3	8,169	0.60%
2023/04/19	0	0.00	25	40.74	40.72	-25	8,061	-0.31%
2023/04/18	26	40.85	0	0.00	40.72	26	8,003	0.32%
2023/04/17	1	40.83	0	0.00	40.88	1	7,917	0.01%
2023/04/13	1	40.75	0	0.00	40.71	1	7,786	0.01%
2023/04/12	0	0.00	1	40.80	40.88	-1	7,639	-0.01%
2023/04/10	0	0.00	2	40.32	40.42	-2	7,558	-0.03%
2023/03/29	1	39.69	0	0.00	39.73	1	7,246	0.01%
2023/03/28	0.2	39.75	10	39.77	39.71	-9.8	7,349	-0.13%
2023/03/27	3	39.83	0	0.00	39.84	3	7,316	0.04%
2023/03/24	3	39.64	3	39.70	39.69	0	7,481	0.00%
2023/03/23	6	39.59	0	0.00	39.61	6	7,590	0.08%
2023/03/22	0	0.00	11	39.30	39.44	-11	7,579	-0.15%
2023/03/21	7	39.15	5	39.10	39.13	2	7,659	0.03%
2023/03/20	9	38.91	0	0.00	38.87	9	7,713	0.12%
2023/03/17	1	38.69	0	0.00	38.80	1	7,650	0.01%
2023/03/16	7.1	39.26	0	0.00	39.30	7.1	7,424	0.10%
2023/03/15	20	39.55	0	0.00	39.46	20	7,011	0.29%
2023/03/14	1	39.42	0	0.00	39.40	1	6,787	0.01%
2023/03/13	1	39.41	0	0.00	39.67	1	6,567	0.02%
2023/03/10	3	39.83	0	0.00	39.87	3	6,207	0.05%
2023/03/09	4	40.15	0	0.00	40.10	4	5,705	0.07%
2023/03/08	2.5	40.10	0	0.00	40.15	2.5	5,563	0.04%
2023/03/07	1	40.12	0	0.00	40.16	1	5,402	0.02%
2023/03/06	1	40.05	1	39.95	40.05	0	5,288	0.00%
2023/03/03	0.1	39.60	0	0.00	39.67	0.1	5,063	0.00%
2023/03/02	0	0.00	29	39.36	39.34	-29	4,943	-0.59%
2023/03/01	26	39.18	0	0.00	39.17	26	4,801	0.54%
2023/02/23	0.1	39.18	0	0.00	39.14	0.1	4,655	0.00%
2023/02/22	0.2	38.81	0	0.00	38.88	0.2	4,582	0.00%
2023/02/20	20	38.83	0	0.00	38.83	20	4,486	0.45%
2023/02/17	3	38.61	0	0.00	38.66	3	4,434	0.07%
2023/02/16	7	38.62	0	0.00	38.66	7	4,403	0.16%
2023/02/14	1	38.61	0	0.00	38.60	1	4,336	0.02%
2023/02/13	1	38.20	0	0.00	38.48	1	4,306	0.02%
2023/01/17	1	37.49	0	0.00	37.47	1	3,857	0.03%
2023/01/13	1	37.30	0	0.00	37.31	1	3,797	0.03%
2023/01/09	1	37.31	0	0.00	37.48	1	3,717	0.03%
2023/01/06	0	0.00	3	37.06	37.10	-3	3,684	-0.08%
2023/01/05	1	37.00	0	0.00	37.01	1	3,683	0.03%
2022/12/21	1	36.69	0	0.00	36.66	1	3,627	0.03%
2022/12/20	2	36.91	0	0.00	36.76	2	3,592	0.06%
2022/12/19	1	37.20	0	0.00	37.18	1	3,497	0.03%
2022/12/16	4	37.17	0	0.00	37.25	4	3,437	0.12%
2022/12/15	4	38.96	0	0.00	39.04	4	3,204	0.12%
2022/12/14	3	39.02	0	0.00	39.03	3	3,049	0.10%
2022/12/13	4	38.72	0	0.00	38.68	4	2,981	0.13%
2022/12/12	1	38.53	0	0.00	38.82	1	2,920	0.03%
2022/12/07	1	39.00	0	0.00	38.88	1	3,170	0.03%
2022/12/06	1	39.02	0	0.00	39.02	1	3,142	0.03%
2022/11/30	0	0.00	3	38.75	39.18	-3	3,036	-0.10%
2022/11/25	0.1	38.75	0	0.00	38.73	0.1	3,099	0.00%
2022/11/24	0	0.00	1	38.80	38.86	-1	3,079	-0.03%
2022/11/23	3	38.47	0	0.00	38.48	3	3,054	0.10%
2022/10/11	0.3	36.20	0	0.00	36.10	0.3	2,464	0.01%
2022/09/28	0.2	36.65	0	0.00	36.60	0.2	2,142	0.01%
2022/09/19	2	38.52	0	0.00	38.36	2	1,712	0.12%
2022/09/16	4.1	39.92	0	0.00	39.98	4.1	1,589	0.26%
2022/09/15	10	40.24	0	0.00	40.22	10	1,288	0.78%
2022/09/12	2	40.32	0	0.00	40.32	2	960	0.21%
2022/07/18	3	39.36	3	39.30	39.46	0	436	0.00%
2022/05/16	0	0.00	2	41.82	41.76	-2	1,001	-0.20%
2022/05/12	2	41.40	0	0.00	41.42	2	1,023	0.20%
2022/05/06	1	43.22	0	0.00	43.42	1	1,067	0.09%
2022/03/16	0	0.00	1	43.43	43.60	-1	1,385	-0.07%
2022/03/02	0	0.00	1	43.67	43.78	-1	1,564	-0.06%
2022/02/22	0.3	43.55	0	0.00	43.65	0.3	2,191	0.01%
2022/01/14	0	0.00	1	43.31	43.40	-1	3,557	-0.03%
2022/01/04	0	0.00	10	42.66	42.71	-10	3,339	-0.30%
2021/12/21	2	42.20	0	0.00	42.26	2	3,141	0.06%
2021/12/10	1	42.43	0	0.00	42.47	1	2,987	0.03%
2021/12/02	3.5	41.95	0	0.00	41.92	3.5	2,840	0.12%
2021/11/30	1	41.80	0	0.00	41.57	1	2,797	0.04%
2021/11/26	2	41.98	1	41.86	41.81	1	2,707	0.04%
2021/11/23	0.5	42.42	0	0.00	42.26	0.5	2,542	0.02%
2021/11/19	4.5	43.07	0	0.00	42.85	4.5	2,380	0.19%
2021/11/18	13	46.22	2	46.15	46.25	11	1,873	0.59%
2021/11/16	2	45.67	0	0.00	45.72	2	1,267	0.16%
2021/11/15	1	45.56	0	0.00	45.69	1	1,067	0.09%
2021/11/12	4	45.27	0	0.00	45.32	4	869	0.46%
2021/11/11	2	45.13	0	0.00	45.18	2	726	0.28%
2021/11/10	7	45.08	0	0.00	45.13	7	589	1.19%
2021/11/09	1	45.23	0	0.00	45.06	1	498	0.20%
2021/11/05	1	44.57	0	0.00	44.76	1	213	0.47%
2021/08/31	0	0.00	0.2	44.22	44.21	-0.2	61	-0.32%
2021/08/30	0	0.00	1	43.85	44.23	-1	61	-1.62%
2021/08/10	0	0.00	1	44.35	44.07	-1	64	-1.54%
2021/04/22	0.2	44.00	1	44.00	43.28	-0.8	147	-0.54%
2021/01/27	0	0.00	3	35.20	35.18	-3	178	-1.68%
2021/01/21	2	34.78	0	0.00	34.65	2	175	1.14%
2021/01/12	1	35.30	0	0.00	35.10	1	166	0.60%
2020/11/20	1	33.67	0	0.00	33.70	1	121	0.82%
2020/11/10	0	0.00	2	34.82	34.87	-2	90	-2.21%
2020/08/17	0	0.00	1	33.18	33.32	-1	124	-0.81%
2020/07/24	0	0.00	1	32.50	32.50	-1	105	-0.95%
2020/07/09	0	0.00	1	32.77	32.70	-1	101	-0.98%
2020/07/06	2	32.57	0	0.00	32.68	2	94	2.11%
2020/05/22	1	30.50	0	0.00	30.50	1	128	0.78%
2020/04/29	0	0.00	1	30.00	30.05	-1	153	-0.65%
2020/04/28	1	29.75	1	29.75	29.75	0	156	0.00%
2020/04/21	2	29.08	0	0.00	28.83	2	166	1.20%
2020/03/02	1	30.80	0	0.00	30.78	1	126	0.79%
2020/01/16	1	32.24	0	0.00	32.25	1	160	0.62%
2020/01/09	1	31.85	0	0.00	31.88	1	161	0.62%
2019/11/08	0	0.00	2	33.62	33.62	-2	63	-3.14%
2019/09/26	1	32.72	0	0.00	32.60	1	24	4.05%
2019/09/24	1	32.76	0	0.00	32.75	1	24	4.16%
2018/08/14	0	0.00	1	31.81	31.81	-1	48	-2.08%
2018/08/10	0	0.00	1	32.20	32.20	-1	47	-2.12%
2018/06/14	1	31.00	0	0.00	31.00	1	245	0.41%
2018/06/12	1	31.25	0	0.00	31.25	1	295	0.34%