元大台灣高息低波 (00713)-日盛-中和券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
57.0
漲跌
▲0.6
漲幅
+0.97%
成交量
5,018張
產業
上市
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－日盛-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-中和券商分點個股進出
日盛-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1.3	40.23	13	40.29	40.22	-11.7	7,502	-0.16%
2023/04/06	0	0.00	2	40.20	40.21	-2	7,487	-0.03%
2023/03/31	3.2	40.13	0	0.00	40.12	3.2	7,381	0.04%
2023/03/29	3	39.73	0	0.00	39.73	3	7,246	0.04%
2023/03/28	2	39.73	0	0.00	39.71	2	7,349	0.03%
2023/03/27	1	39.84	0	0.00	39.84	1	7,316	0.01%
2023/03/24	2.1	39.64	0	0.00	39.69	2.1	7,481	0.03%
2023/03/23	5	39.53	0	0.00	39.61	5	7,590	0.07%
2023/03/22	1	39.44	0	0.00	39.44	1	7,579	0.01%
2023/03/21	2.1	39.13	1	39.08	39.13	1.1	7,659	0.01%
2023/03/20	9	38.93	0	0.00	38.87	9	7,713	0.12%
2023/03/17	14	38.83	0	0.00	38.80	14	7,650	0.18%
2023/03/16	17.5	39.30	0	0.00	39.30	17.5	7,424	0.24%
2023/03/15	10.4	39.54	0	0.00	39.46	10.4	7,011	0.15%
2023/03/14	20.2	39.43	0	0.00	39.40	20.2	6,787	0.30%
2023/03/13	12.2	39.58	5	39.41	39.67	7.2	6,567	0.11%
2023/03/10	11.7	39.81	1	39.77	39.87	10.7	6,207	0.17%
2023/03/09	2.1	40.11	0	0.00	40.10	2.1	5,705	0.04%
2023/03/08	1	40.15	0	0.00	40.15	1	5,563	0.02%
2023/03/07	3.1	40.05	6	40.10	40.16	-2.9	5,402	-0.05%
2023/03/06	13	39.92	0	0.00	40.05	13	5,288	0.25%
2023/03/03	3.3	39.65	4	39.60	39.67	-0.7	5,063	-0.01%
2023/03/02	3	39.13	4.1	39.17	39.34	-1.1	4,943	-0.02%
2023/03/01	0	0.00	1	39.12	39.17	-1	4,801	-0.02%
2023/02/23	4	39.15	0	0.00	39.14	4	4,655	0.09%
2023/02/22	3	38.79	0	0.00	38.88	3	4,582	0.07%
2023/02/21	2	38.92	0	0.00	38.91	2	4,528	0.04%
2023/02/20	4	38.76	1	38.81	38.83	3	4,486	0.07%
2023/02/17	4	38.59	0	0.00	38.66	4	4,434	0.09%
2023/02/15	3	38.44	0	0.00	38.42	3	4,390	0.07%
2023/02/14	1	38.59	10	38.65	38.60	-9	4,336	-0.21%
2023/02/13	15.2	38.26	1	38.43	38.48	14.2	4,306	0.33%
2023/02/10	1	38.50	0	0.00	38.39	1	4,278	0.02%
2023/02/09	1	38.63	0	0.00	38.61	1	4,229	0.02%
2023/02/06	4.2	38.39	0	0.00	38.40	4.2	4,152	0.10%
2023/02/03	1	38.32	0	0.00	38.39	1	4,100	0.02%
2023/02/02	0	38.37	0	0.00	38.37	0	4,041	0.00%
2023/01/30	1	37.89	1	37.85	37.98	0	3,912	0.00%
2023/01/17	0.1	37.48	0	0.00	37.47	0.1	3,857	0.00%
2023/01/16	0.3	37.51	0.5	37.57	37.39	-0.2	3,840	0.00%
2023/01/12	5	37.29	0	0.00	37.29	5	3,778	0.13%
2023/01/11	1.2	37.50	0	0.00	37.47	1.2	3,757	0.03%
2023/01/10	0.1	37.56	1	37.53	37.55	-0.9	3,738	-0.02%
2023/01/09	3.1	37.42	7	37.38	37.48	-3.9	3,717	-0.10%
2023/01/05	2	37.01	0	0.00	37.01	2	3,683	0.05%
2023/01/04	2	36.86	0	0.00	36.93	2	3,670	0.05%
2023/01/03	1	36.96	2	36.63	36.94	-1	3,686	-0.03%
2022/12/29	1	36.50	0	0.00	36.72	1	3,679	0.03%
2022/12/28	0	0.00	250	36.89	36.88	-250	3,661	-6.83%	大賣/鉅額交易
2022/12/22	0	0.00	10	37.05	37.10	-10	3,595	-0.28%
2022/12/21	8	36.71	0	0.00	36.66	8	3,627	0.22%
2022/12/20	259	37.07	0	0.00	36.76	259	3,592	7.21%	大買/鉅額交易
2022/12/19	59.2	37.03	194	37.25	37.18	-134.8	3,497	-3.85%	大賣/鉅額交易
2022/12/16	181.3	37.14	0	0.00	37.25	181.3	3,437	5.27%	大買/鉅額交易
2022/12/15	2	39.00	0	0.00	39.04	2	3,204	0.06%
2022/12/13	14.5	38.67	80	38.92	38.68	-65.5	2,981	-2.20%
2022/12/12	83	38.57	0	0.00	38.82	83	2,920	2.84%
2022/12/09	14	38.84	0	0.00	38.86	14	3,076	0.46%
2022/12/08	2	38.64	0	0.00	38.68	2	3,141	0.06%
2022/12/07	5	38.78	0	0.00	38.88	5	3,170	0.16%
2022/12/06	1	39.20	0	0.00	39.02	1	3,142	0.03%
2022/12/05	1	39.58	0	0.00	39.48	1	3,084	0.03%
2022/12/02	6	39.40	0	0.00	39.39	6	3,020	0.20%
2022/11/28	3	38.45	0	0.00	38.68	3	3,092	0.10%
2022/11/24	0	0.00	4	38.66	38.86	-4	3,079	-0.13%
2022/11/17	6	38.22	0	0.00	38.24	6	3,006	0.20%
2022/11/14	0	0.00	1	38.02	38.10	-1	2,941	-0.03%
2022/11/01	0	0.00	2	36.48	36.44	-2	2,791	-0.07%
2022/10/20	1	35.55	0	0.00	35.82	1	2,648	0.04%
2022/10/17	0	0.00	7	35.70	35.91	-7	2,574	-0.27%
2022/10/14	1	35.93	0	0.00	35.98	1	2,548	0.04%
2022/10/13	1	35.60	0	0.00	35.52	1	2,527	0.04%
2022/10/12	5	36.16	0	0.00	36.10	5	2,492	0.20%
2022/10/11	1	36.22	0	0.00	36.10	1	2,464	0.04%
2022/10/06	3	37.30	0	0.00	37.19	3	2,385	0.13%
2022/10/03	1	36.30	0	0.00	36.41	1	2,282	0.04%
2022/09/29	2	36.84	0	0.00	36.82	2	2,206	0.09%
2022/09/28	2	36.68	0	0.00	36.60	2	2,142	0.09%
2022/09/27	2	37.16	0	0.00	37.24	2	2,077	0.10%
2022/09/26	4	37.36	0	0.00	37.18	4	2,029	0.20%
2022/09/22	1	37.64	0	0.00	37.90	1	1,905	0.05%
2022/09/21	1	38.28	0	0.00	38.24	1	1,838	0.05%
2022/09/20	0.5	38.54	0	0.00	38.43	0.5	1,760	0.03%
2022/09/19	1	38.32	0	0.00	38.36	1	1,712	0.06%
2022/09/16	11	39.94	0	0.00	39.98	11	1,589	0.69%
2022/09/15	4.5	40.24	0	0.00	40.22	4.5	1,288	0.35%
2022/09/14	1	39.96	0	0.00	40.04	1	1,147	0.09%
2022/09/12	0	0.00	1	40.33	40.32	-1	960	-0.10%
2022/09/08	1	39.91	0	0.00	39.91	1	925	0.11%
2022/09/07	3	39.45	0	0.00	39.42	3	874	0.34%
2022/09/06	3	40.01	0	0.00	39.96	3	797	0.38%
2022/09/02	1	40.33	0	0.00	40.05	1	692	0.14%
2022/08/29	1	40.40	0	0.00	40.28	1	557	0.18%
2022/08/23	1	40.84	0	0.00	40.76	1	494	0.20%
2022/08/17	1	41.18	0	0.00	41.14	1	466	0.21%
2022/06/06	0	0.00	29	42.73	42.91	-29	759	-3.82%
2022/05/26	1	42.10	0	0.00	42.10	1	852	0.12%
2022/04/08	3	45.00	0	0.00	45.06	3	1,353	0.22%
2022/04/06	0	0.00	1	45.13	45.18	-1	1,368	-0.07%
2022/03/31	0	0.00	1	45.05	44.93	-1	1,386	-0.07%
2022/03/18	0.2	44.17	0	0.00	44.11	0.2	1,402	0.02%
2022/03/11	1	43.35	0	0.00	43.28	1	1,410	0.07%
2022/03/08	1	42.37	0	0.00	42.40	1	1,436	0.07%
2022/02/18	0.2	43.87	0	0.00	43.98	0.2	2,763	0.01%
2022/02/17	0	0.00	0.8	43.99	43.96	-0.8	2,945	-0.03%
2022/02/10	0	0.00	3	43.80	44.03	-3	3,555	-0.08%
2022/02/08	0	0.00	1	43.68	43.79	-1	3,768	-0.03%
2022/01/25	0	0.00	2	42.68	42.80	-2	3,694	-0.05%
2022/01/21	2	43.02	0	0.00	43.08	2	3,653	0.05%
2022/01/19	0.2	43.48	0	0.00	43.47	0.2	3,612	0.01%
2022/01/18	1	43.54	0	0.00	43.55	1	3,593	0.03%
2022/01/03	0	0.00	1	42.78	42.63	-1	3,318	-0.03%
2021/12/29	0	0.00	1	42.75	42.86	-1	3,278	-0.03%
2021/12/28	1	42.57	1	42.59	42.63	0	3,242	0.00%
2021/12/20	1.2	42.11	1	42.17	42.09	0.2	3,123	0.01%
2021/12/14	1	42.11	0	0.00	42.10	1	3,037	0.03%
2021/12/09	1	42.37	0	0.00	42.35	1	2,962	0.03%
2021/12/08	1	42.37	0	0.00	42.34	1	2,937	0.03%
2021/12/07	1.1	42.01	0	0.00	42.20	1.1	2,910	0.04%
2021/11/30	1.1	41.58	0	0.00	41.57	1.1	2,797	0.04%
2021/11/29	0	0.00	1	41.54	41.60	-1	2,761	-0.04%
2021/11/26	1	41.98	3	41.88	41.81	-2	2,707	-0.07%
2021/11/24	1.1	42.41	0	0.00	42.38	1.1	2,582	0.04%
2021/11/23	1	42.30	0	0.00	42.26	1	2,542	0.04%
2021/11/22	2	42.68	0	0.00	42.68	2	2,465	0.08%
2021/11/19	13.5	43.10	0	0.00	42.85	13.5	2,380	0.57%
2021/11/18	16.2	46.25	0	0.00	46.25	16.2	1,873	0.87%
2021/11/17	0	0.00	1	45.87	46.04	-1	1,520	-0.07%
2021/11/16	1	45.66	0	0.00	45.72	1	1,267	0.08%
2021/11/15	8	45.67	0	0.00	45.69	8	1,067	0.75%
2021/11/11	6	45.15	0	0.00	45.18	6	726	0.83%
2021/11/10	14	45.10	0	0.00	45.13	14	589	2.38%
2021/11/09	41	45.15	0	0.00	45.06	41	498	8.22%
2021/11/08	1	45.05	0	0.00	45.30	1	366	0.27%
2021/11/05	10	44.50	0	0.00	44.76	10	213	4.68%
2021/10/18	0.2	44.17	0	0.00	43.99	0.2	63	0.36%
2021/09/27	0	0.00	3	44.35	44.34	-3	59	-5.02%
2021/09/06	1	44.22	0	0.00	44.15	1	63	1.57%
2021/08/09	0	0.00	1	44.06	44.31	-1	70	-1.42%
2021/07/26	1	43.83	0	0.00	43.64	1	108	0.92%
2021/07/01	0	0.00	1	42.55	42.55	-1	158	-0.63%
2021/06/25	0.1	42.80	0	0.00	42.77	0.1	165	0.06%
2021/05/12	0	0.00	1	40.50	40.92	-1	166	-0.60%
2021/05/04	0	0.00	1	42.50	42.50	-1	150	-0.66%
2021/01/25	0	0.00	1	35.00	35.20	-1	176	-0.57%
2021/01/22	0	0.00	1	34.76	35.00	-1	175	-0.57%
2021/01/21	1	34.76	0	0.00	34.65	1	175	0.57%
2020/12/28	2	34.82	0	0.00	34.77	2	144	1.39%
2020/12/22	1	34.42	0	0.00	34.16	1	138	0.72%
2020/11/17	0	0.00	1	35.30	35.40	-1	105	-0.95%
2020/11/16	1	35.18	0	0.00	35.23	1	104	0.96%
2020/10/28	0	0.00	3	34.38	34.43	-3	85	-3.52%
2020/10/26	0	0.00	4	34.00	34.17	-4	81	-4.89%
2020/07/03	0	0.00	1	32.18	32.19	-1	86	-1.16%
2020/02/21	1	32.08	0	0.00	32.02	1	161	0.62%
2020/01/20	0	0.00	2	32.50	32.52	-2	162	-1.23%
2020/01/09	3	31.85	0	0.00	31.88	3	161	1.86%
2019/12/27	1	32.39	0	0.00	32.31	1	163	0.61%
2019/11/27	1	32.21	0	0.00	32.23	1	145	0.69%
2019/11/22	2	32.08	0	0.00	32.03	2	138	1.44%
2019/11/20	2	33.75	0	0.00	33.83	2	107	1.86%
2019/11/08	4	33.63	0	0.00	33.62	4	63	6.27%
2019/11/07	1	33.58	0	0.00	33.60	1	60	1.65%