元大台灣高息低波 (00713)-日盛-豐原券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
56.9
漲跌
▼0.3
漲幅
-0.52%
成交量
4,233張
產業
上市
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－日盛-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-豐原券商分點個股進出
日盛-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	6	40.35	0	0.00	40.22	6	7,502	0.08%
2023/04/06	1.1	40.19	0	0.00	40.21	1.1	7,487	0.01%
2023/03/29	0	0.00	2	39.73	39.73	-2	7,246	-0.03%
2023/03/28	5	39.73	0	0.00	39.71	5	7,349	0.07%
2023/03/27	2	39.74	0	0.00	39.84	2	7,316	0.03%
2023/03/24	0.5	39.68	0	0.00	39.69	0.5	7,481	0.01%
2023/03/23	0	0.00	3	39.62	39.61	-3	7,590	-0.04%
2023/03/22	3.3	39.35	0	0.00	39.44	3.3	7,579	0.04%
2023/03/21	1.2	39.08	0	0.00	39.13	1.2	7,659	0.02%
2023/03/20	8.5	38.88	6	38.87	38.87	2.5	7,713	0.03%
2023/03/17	5.3	38.79	0	0.00	38.80	5.3	7,650	0.07%
2023/03/16	10.5	39.27	0	0.00	39.30	10.5	7,424	0.14%
2023/03/15	2.1	39.57	0	0.00	39.46	2.1	7,011	0.03%
2023/03/14	7	39.42	0	0.00	39.40	7	6,787	0.10%
2023/03/13	2	39.43	0	0.00	39.67	2	6,567	0.03%
2023/03/10	6.1	39.78	1	39.83	39.87	5.1	6,207	0.08%
2023/03/09	1	40.11	0	0.00	40.10	1	5,705	0.02%
2023/03/08	6	40.07	0	0.00	40.15	6	5,563	0.11%
2023/03/07	1	40.11	0	0.00	40.16	1	5,402	0.02%
2023/03/06	2.1	39.92	0	0.00	40.05	2.1	5,288	0.04%
2023/03/03	3	39.65	0	0.00	39.67	3	5,063	0.06%
2023/03/01	2.1	39.08	0	0.00	39.17	2.1	4,801	0.04%
2023/02/24	1.3	39.26	0	0.00	39.26	1.3	4,715	0.03%
2023/02/23	0	39.15	0	0.00	39.14	0	4,655	0.00%
2023/02/22	1	38.75	0	0.00	38.88	1	4,582	0.02%
2023/02/20	10.3	38.83	0	0.00	38.83	10.3	4,486	0.23%
2023/02/17	7	38.64	0	0.00	38.66	7	4,434	0.16%
2023/02/16	1	38.59	0	0.00	38.66	1	4,403	0.02%
2023/02/15	0	38.45	0	0.00	38.42	0	4,390	0.00%
2023/02/13	1	38.38	0	0.00	38.48	1	4,306	0.02%
2023/02/08	1	38.55	0	0.00	38.64	1	4,204	0.02%
2023/02/06	1.2	38.37	1	38.40	38.40	0.2	4,152	0.00%
2023/02/02	8	38.17	0	0.00	38.37	8	4,041	0.20%
2023/01/31	0.2	38.07	0	0.00	37.95	0.2	3,947	0.01%
2023/01/30	5.1	38.03	0	0.00	37.98	5.1	3,912	0.13%
2023/01/17	1	37.45	0	0.00	37.47	1	3,857	0.03%
2023/01/13	3	37.34	0	0.00	37.31	3	3,797	0.08%
2023/01/12	2.1	37.31	0	0.00	37.29	2.1	3,778	0.05%
2023/01/11	0.1	37.55	0	0.00	37.47	0.1	3,757	0.00%
2023/01/06	2	37.14	0	0.00	37.10	2	3,684	0.05%
2023/01/05	0.2	37.06	0	0.00	37.01	0.2	3,683	0.01%
2023/01/04	0.1	36.90	0	0.00	36.93	0.1	3,670	0.00%
2022/12/28	1.1	36.83	0	0.00	36.88	1.1	3,661	0.03%
2022/12/23	0.1	36.85	0	0.00	37.10	0.1	3,566	0.00%
2022/12/21	2	36.68	0	0.00	36.66	2	3,627	0.06%
2022/12/19	0.1	37.24	0	0.00	37.18	0.1	3,497	0.00%
2022/12/16	3.4	37.18	0	0.00	37.25	3.4	3,437	0.10%
2022/12/15	2	39.01	0	0.00	39.04	2	3,204	0.06%
2022/12/14	1.1	38.90	0	0.00	39.03	1.1	3,049	0.04%
2022/12/13	1	38.68	0	0.00	38.68	1	2,981	0.03%
2022/12/12	0.1	38.60	0	0.00	38.82	0.1	2,920	0.00%
2022/12/09	0.1	38.93	0	0.00	38.86	0.1	3,076	0.00%
2022/12/07	0.1	38.98	2	38.91	38.88	-1.9	3,170	-0.06%
2022/12/06	0.1	39.32	0	0.00	39.02	0.1	3,142	0.00%
2022/12/02	0	0.00	2	39.40	39.39	-2	3,020	-0.07%
2022/11/14	0	0.00	3	37.98	38.10	-3	2,941	-0.10%
2022/10/20	1	35.45	1	35.60	35.82	0	2,648	0.00%
2022/10/13	1	35.55	0	0.00	35.52	1	2,527	0.04%
2022/10/11	9.1	36.14	0	0.00	36.10	9.1	2,464	0.37%
2022/09/30	1.1	36.46	0	0.00	36.61	1.1	2,245	0.05%
2022/09/28	6	36.62	3	36.60	36.60	3	2,142	0.14%
2022/09/26	6.1	37.17	1	37.19	37.18	5.1	2,029	0.25%
2022/09/22	2.1	37.74	0	0.00	37.90	2.1	1,905	0.11%
2022/09/21	1	38.25	0	0.00	38.24	1	1,838	0.05%
2022/09/19	0.3	38.60	0	0.00	38.36	0.3	1,712	0.02%
2022/09/16	2	39.89	0	0.00	39.98	2	1,589	0.13%
2022/09/15	2	40.04	0	0.00	40.22	2	1,288	0.16%
2022/09/14	12	40.02	0	0.00	40.04	12	1,147	1.05%
2022/09/05	0.1	40.08	0	0.00	40.10	0.1	739	0.01%
2022/04/11	1	45.07	0	0.00	44.93	1	1,352	0.07%
2022/02/21	0	43.91	2	43.93	43.97	-2	2,521	-0.08%
2022/02/17	0	0.00	1	44.00	43.96	-1	2,945	-0.03%
2022/02/10	0	0.00	0.4	44.00	44.03	-0.4	3,555	-0.01%
2022/01/19	0.2	43.48	0	0.00	43.47	0.2	3,612	0.01%
2022/01/17	0.2	43.38	0	0.00	43.39	0.2	3,571	0.01%
2022/01/13	0	0.00	2	43.55	43.69	-2	3,529	-0.06%
2022/01/12	3	43.24	0	0.00	43.36	3	3,495	0.09%
2021/12/27	0	0.00	1	42.47	42.57	-1	3,217	-0.03%
2021/11/25	1	42.31	0	0.00	42.34	1	2,614	0.04%
2021/11/22	1	42.96	0	0.00	42.68	1	2,465	0.04%
2021/11/19	3	43.15	0	0.00	42.85	3	2,380	0.13%
2021/11/18	2	46.29	0	0.00	46.25	2	1,873	0.11%
2021/11/16	1	45.70	0	0.00	45.72	1	1,267	0.08%
2021/11/15	1	45.57	0	0.00	45.69	1	1,067	0.09%
2021/07/30	0	0.00	1	43.88	43.80	-1	92	-1.08%
2021/04/20	1	43.00	0	0.00	43.23	1	147	0.68%
2020/11/10	0	0.00	3	34.84	34.87	-3	90	-3.31%
2020/10/29	2	34.20	0	0.00	34.24	2	85	2.33%
2020/10/28	0	0.00	1	34.41	34.43	-1	85	-1.17%
2020/09/11	1	33.22	0	0.00	33.22	1	123	0.81%
2020/09/10	0	0.00	1	33.57	33.50	-1	123	-0.81%
2020/09/07	0	0.00	1	33.50	33.41	-1	125	-0.80%
2020/08/26	0	0.00	1	33.40	33.47	-1	128	-0.78%
2020/07/24	2	32.62	0	0.00	32.50	2	105	1.89%
2020/07/21	1	32.75	0	0.00	32.79	1	105	0.95%
2020/02/04	1	31.42	0	0.00	31.42	1	175	0.57%
2020/01/30	1	31.93	0	0.00	31.30	1	169	0.59%
2019/12/23	1	32.29	0	0.00	32.32	1	164	0.61%