元大台灣高息低波 (00713)-宏遠-民生券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
55.5
漲跌
▲0.4
漲幅
+0.64%
成交量
4,083張
產業
上市
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－宏遠-民生券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-民生券商分點個股進出
宏遠-民生券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	0.00	0.4	55.10	55.20	-0.4	5,486	-0.01%
2024/04/19	1	54.10	0	0.00	54.40	1	5,579	0.02%
2024/04/16	2	54.35	0	0.00	54.05	2	5,445	0.04%
2024/04/11	1	55.10	0	0.00	55.20	1	5,371	0.02%
2024/04/10	0.4	55.38	0	0.00	55.30	0.4	5,394	0.01%
2024/03/28	0	0.00	2	54.75	54.80	-2	5,604	-0.04%
2024/03/26	0.1	53.80	0	0.00	54.00	0.1	5,696	0.00%
2024/03/22	3.1	54.60	0	0.00	54.55	3.1	5,785	0.05%
2024/03/20	0	0.00	1	54.60	54.55	-1	5,900	-0.02%
2024/03/19	3	54.13	0	0.00	54.15	3	5,918	0.05%
2024/03/14	0.1	54.10	0	0.00	54.00	0.1	5,838	0.00%
2024/03/08	2	52.80	0	0.00	52.65	2	5,833	0.03%
2024/03/07	0.1	52.80	0	0.00	52.90	0.1	5,753	0.00%
2024/03/06	0.1	52.50	0	0.00	52.70	0.1	5,683	0.00%
2024/03/05	2.1	52.20	0	0.00	52.25	2.1	5,617	0.04%
2024/03/04	2	52.00	0	0.00	51.90	2	5,566	0.04%
2024/03/01	0	0.00	1	51.45	51.40	-1	5,476	-0.02%
2024/02/23	1	51.30	0.6	51.20	51.10	0.4	5,349	0.01%
2024/02/21	0	0.00	1	51.15	51.10	-1	5,272	-0.02%
2024/02/20	1.4	50.96	0	0.00	50.95	1.4	5,241	0.03%
2024/02/19	0.2	50.73	10.6	50.67	50.95	-10.4	5,230	-0.20%
2024/02/16	2	50.55	0	0.00	50.50	2	5,215	0.04%
2024/01/29	0	0.00	2	49.96	50.10	-2	5,062	-0.04%
2024/01/25	1	49.77	0	0.00	49.83	1	5,009	0.02%
2024/01/22	1.2	49.47	0	0.00	49.43	1.2	5,041	0.02%
2024/01/18	4	48.95	0	0.00	48.96	4	4,956	0.08%
2024/01/17	4	49.19	0	0.00	49.07	4	4,909	0.08%
2024/01/16	3	49.46	0	0.00	49.47	3	4,826	0.06%
2024/01/12	2	49.51	0	0.00	49.59	2	4,807	0.04%
2024/01/10	3	49.64	0	0.00	49.61	3	4,894	0.06%
2024/01/05	0.1	49.99	0	0.00	49.89	0.1	4,812	0.00%
2024/01/04	3	49.92	0	0.00	49.98	3	4,764	0.06%
2024/01/03	9	50.03	0	0.00	49.99	9	4,777	0.19%
2024/01/02	0.1	50.30	0	0.00	50.45	0.1	4,714	0.00%
2023/12/27	3	50.35	0	0.00	50.30	3	4,715	0.06%
2023/12/26	0	0.00	7	49.97	50.15	-7	4,686	-0.15%
2023/12/25	2	49.82	0	0.00	49.77	2	4,630	0.04%
2023/12/22	4	49.90	0	0.00	49.89	4	4,563	0.09%
2023/12/21	2	49.89	0	0.00	50.05	2	4,522	0.04%
2023/12/19	2	49.85	0	0.00	49.92	2	4,435	0.05%
2023/12/15	0.3	51.25	0	0.00	51.15	0.3	4,414	0.01%
2023/12/08	2	50.00	10	50.05	50.05	-8	4,476	-0.18%
2023/12/07	1.2	50.17	7	50.20	49.96	-5.8	4,511	-0.13%
2023/12/06	0.1	50.25	0	0.00	50.15	0.1	4,645	0.00%
2023/12/05	17	49.80	5	49.77	49.87	12	4,657	0.26%
2023/12/04	0	0.00	7	49.85	49.97	-7	4,616	-0.15%
2023/11/28	6	49.29	0	0.00	49.27	6	4,762	0.13%
2023/11/17	0.2	48.49	0	0.00	48.43	0.2	4,833	0.00%
2023/11/16	0	0.00	25	48.51	48.42	-25	4,831	-0.52%
2023/11/15	0	0.00	1	48.60	48.46	-1	4,827	-0.02%
2023/11/10	0.1	48.09	0	0.00	48.08	0.1	4,953	0.00%
2023/11/07	0.1	47.76	0	0.00	47.93	0.1	4,980	0.00%
2023/11/06	0.1	47.77	0	0.00	47.88	0.1	5,041	0.00%
2023/10/31	1	46.10	0	0.00	46.02	1	5,097	0.02%
2023/10/20	2.2	46.28	0	0.00	46.43	2.2	5,472	0.04%
2023/10/19	2	46.64	0	0.00	46.75	2	5,479	0.04%
2023/10/18	11	46.88	0	0.00	46.78	11	5,493	0.20%
2023/10/17	3.4	47.20	0	0.00	47.15	3.4	5,478	0.06%
2023/10/16	11.1	47.16	0	0.00	47.22	11.1	5,615	0.20%
2023/10/13	4	47.33	0	0.00	47.38	4	5,711	0.07%
2023/10/05	0.1	47.12	3	47.14	47.10	-2.9	6,178	-0.05%
2023/10/04	4	46.79	0	0.00	46.86	4	6,226	0.06%
2023/09/25	3	47.17	0	0.00	47.32	3	6,594	0.05%
2023/09/22	0	0.00	19	46.76	46.96	-19	6,597	-0.29%
2023/09/21	24	47.01	0	0.00	46.88	24	6,606	0.36%
2023/09/20	4	47.69	0	0.00	47.52	4	6,483	0.06%
2023/09/19	0.2	47.86	0	0.00	47.82	0.2	6,569	0.00%
2023/09/18	1	47.75	0	0.00	47.77	1	6,629	0.02%
2023/09/15	8	48.77	0	0.00	48.78	8	6,589	0.12%
2023/09/14	5.2	48.59	0	0.00	48.60	5.2	6,658	0.08%
2023/09/13	2	47.99	0	0.00	48.09	2	6,808	0.03%
2023/09/12	1	47.65	0	0.00	48.03	1	7,055	0.01%
2023/09/11	14	47.73	0	0.00	47.74	14	7,217	0.19%
2023/09/08	10	48.09	0	0.00	48.14	10	7,165	0.14%
2023/09/06	2.1	48.15	0	0.00	48.19	2.1	7,351	0.03%
2023/08/31	0	0.00	25	47.80	47.68	-25	7,750	-0.32%
2023/08/30	0	0.00	1	48.05	47.80	-1	7,942	-0.01%
2023/08/29	0	47.56	0	0.00	47.75	0	8,197	0.00%
2023/08/16	0.1	47.28	0	0.00	47.41	0.1	8,997	0.00%
2023/08/14	3	46.58	3	46.77	46.63	0	9,146	0.00%
2023/08/10	1	46.35	5	46.40	46.44	-4	9,244	-0.04%
2023/08/09	1	46.95	0	0.00	46.98	1	9,266	0.01%
2023/08/08	3.1	46.95	0	0.00	47.02	3.1	9,370	0.03%
2023/08/07	0.2	46.77	0	0.00	47.09	0.2	9,460	0.00%
2023/08/04	0	0.00	1	46.33	46.40	-1	9,640	-0.01%
2023/08/02	5	46.21	1	46.15	46.06	4	9,683	0.04%
2023/08/01	1	46.66	0	0.00	46.92	1	9,520	0.01%
2023/07/31	2.2	47.20	1	47.76	46.98	1.2	9,506	0.01%
2023/07/28	2	46.87	0	0.00	47.18	2	9,506	0.02%
2023/07/21	2	46.03	0	0.00	46.33	2	9,699	0.02%
2023/07/18	0	0.00	1	47.51	46.95	-1	9,794	-0.01%
2023/07/17	0	0.00	1	46.87	46.90	-1	9,782	-0.01%
2023/07/13	0	0.00	1	46.30	45.82	-1	9,684	-0.01%
2023/07/11	0.1	45.15	0	0.00	45.35	0.1	9,526	0.00%
2023/07/10	2	44.83	0	0.00	44.80	2	9,617	0.02%
2023/07/07	5	44.88	0	0.00	44.94	5	9,622	0.05%
2023/07/06	2	45.41	0	0.00	45.26	2	9,555	0.02%
2023/07/04	2	45.70	0	0.00	45.90	2	9,513	0.02%
2023/06/27	4	45.00	1	45.06	44.94	3	9,679	0.03%
2023/06/21	2	45.49	0	0.00	45.44	2	9,613	0.02%
2023/06/20	7	45.39	0	0.00	45.43	7	9,605	0.07%
2023/06/19	3.3	45.75	0	0.00	45.73	3.3	9,478	0.03%
2023/06/16	1	46.05	0	0.00	46.13	1	9,346	0.01%
2023/06/15	1	46.73	0	0.00	46.82	1	9,163	0.01%
2023/06/14	2	46.23	0	0.00	46.12	2	9,226	0.02%
2023/06/12	0	45.74	0	0.00	45.41	0	9,726	0.00%
2023/06/09	2	45.22	0	0.00	45.39	2	9,857	0.02%
2023/06/08	16	44.96	0	0.00	44.87	16	10,136	0.16%
2023/06/06	1	44.86	0	0.00	44.88	1	10,455	0.01%
2023/05/31	0.2	44.12	0	0.00	44.15	0.2	10,233	0.00%
2023/05/19	0	0.00	18	42.02	42.26	-18	9,785	-0.18%
2023/05/17	0	0.00	3	41.50	41.65	-3	9,594	-0.03%
2023/05/12	5	40.73	0	0.00	41.11	5	9,423	0.05%
2023/05/11	9	40.92	0	0.00	40.94	9	9,303	0.10%
2023/05/10	16	40.99	0	0.00	41.01	16	9,204	0.17%
2023/05/04	1.2	40.92	0	0.00	41.15	1.2	8,914	0.01%
2023/04/10	0.2	40.38	0	0.00	40.42	0.2	7,558	0.00%
2023/03/17	2	38.71	0	0.00	38.80	2	7,650	0.03%
2023/03/16	30	39.29	0	0.00	39.30	30	7,424	0.40%
2023/03/13	5	39.46	0	0.00	39.67	5	6,567	0.08%
2023/03/10	3	39.79	50	39.78	39.87	-47	6,207	-0.76%
2023/03/09	0	0.00	36	40.10	40.10	-36	5,705	-0.63%
2023/03/08	7	40.10	0	0.00	40.15	7	5,563	0.13%
2023/03/06	1.2	40.08	0	0.00	40.05	1.2	5,288	0.02%
2023/03/03	7	39.60	14	39.69	39.67	-7	5,063	-0.14%
2023/03/01	7	39.06	0	0.00	39.17	7	4,801	0.15%
2023/02/24	6	39.23	0	0.00	39.26	6	4,715	0.13%
2023/02/23	7	39.12	0	0.00	39.14	7	4,655	0.15%
2023/02/15	5	38.41	0	0.00	38.42	5	4,390	0.11%
2023/02/07	0.1	38.47	0	0.00	38.50	0.1	4,176	0.00%
2023/02/06	0.1	38.40	0	0.00	38.40	0.1	4,152	0.00%
2023/02/01	10	37.99	0	0.00	38.06	10	3,987	0.25%
2023/01/30	0	37.99	0	0.00	37.98	0	3,912	0.00%
2023/01/09	0.1	37.42	0	0.00	37.48	0.1	3,717	0.00%
2023/01/06	0.1	37.15	0	0.00	37.10	0.1	3,684	0.00%
2022/12/29	20	36.50	0	0.00	36.72	20	3,679	0.54%
2022/12/20	40	36.95	0	0.00	36.76	40	3,592	1.11%
2022/12/19	0	0.00	21	37.26	37.18	-21	3,497	-0.60%
2022/12/16	21	37.20	2	37.25	37.25	19	3,437	0.55%
2022/12/15	0.1	39.05	0	0.00	39.04	0.1	3,204	0.00%
2022/12/13	21	38.90	0	0.00	38.68	21	2,981	0.70%
2022/12/12	13.1	38.70	0	0.00	38.82	13.1	2,920	0.45%
2022/12/09	10	38.78	0	0.00	38.86	10	3,076	0.33%
2022/12/08	1.1	38.81	0	0.00	38.68	1.1	3,141	0.04%
2022/11/10	1	37.22	0	0.00	37.20	1	2,884	0.03%
2022/10/14	1	36.07	0	0.00	35.98	1	2,548	0.04%
2022/10/11	0	0.00	10	36.10	36.10	-10	2,464	-0.41%
2022/10/05	2	37.27	0	0.00	37.26	2	2,349	0.09%
2022/09/19	0	0.00	1	38.57	38.36	-1	1,712	-0.06%
2022/09/16	11	39.98	0	0.00	39.98	11	1,589	0.69%
2022/07/07	0.3	38.51	0	0.00	38.47	0.3	450	0.06%
2022/06/21	1	41.84	0	0.00	41.80	1	584	0.17%
2022/05/12	0.1	41.43	0	0.00	41.42	0.1	1,023	0.01%
2022/05/09	0	0.00	3	42.50	42.47	-3	1,044	-0.29%
2022/05/04	0	0.00	1	43.77	43.78	-1	1,098	-0.09%
2022/04/28	0	43.56	3	43.55	43.73	-3	1,170	-0.25%
2022/04/25	0	0.00	1	43.80	43.96	-1	1,197	-0.08%
2022/04/07	0	0.00	5	45.29	44.75	-5	1,360	-0.37%
2022/03/31	5	45.05	0	0.00	44.93	5	1,386	0.36%
2022/03/22	0	0.00	3	44.28	44.40	-3	1,386	-0.22%
2022/03/18	0	0.00	1	44.20	44.11	-1	1,402	-0.07%
2022/01/25	0.5	42.95	40	42.60	42.80	-39.5	3,694	-1.07%
2022/01/21	0.1	43.10	0	0.00	43.08	0.1	3,653	0.00%
2022/01/10	0.5	42.81	0	0.00	42.92	0.5	3,426	0.01%
2022/01/05	0	0.00	10	42.71	42.82	-10	3,358	-0.30%
2021/12/20	2	42.03	0	0.00	42.09	2	3,123	0.06%
2021/12/10	0	0.00	3	42.47	42.47	-3	2,987	-0.10%
2021/12/08	0	0.00	2	42.37	42.34	-2	2,937	-0.07%
2021/11/29	1	41.50	0	0.00	41.60	1	2,761	0.04%
2021/11/26	1	42.00	0	0.00	41.81	1	2,707	0.04%
2021/11/24	4	42.41	0	0.00	42.38	4	2,582	0.15%
2021/11/23	1	42.40	0	0.00	42.26	1	2,542	0.04%
2021/11/19	1	43.12	0	0.00	42.85	1	2,380	0.04%
2021/11/18	40	46.25	0	0.00	46.25	40	1,873	2.14%
2021/11/17	6	45.78	1	45.78	46.04	5	1,520	0.33%
2021/11/15	10	45.57	0	0.00	45.69	10	1,067	0.94%
2021/11/11	1	45.15	0	0.00	45.18	1	726	0.14%
2021/11/08	3	45.11	0	0.00	45.30	3	366	0.82%
2021/02/18	0	0.00	4	35.40	35.50	-4	170	-2.35%
2021/02/17	0	0.00	4	35.30	35.25	-4	172	-2.32%
2021/02/04	2	34.70	0	0.00	34.61	2	174	1.15%
2021/01/15	2	35.50	0	0.00	35.10	2	172	1.16%
2021/01/05	2	35.10	0	0.00	35.20	2	155	1.28%
2020/12/31	2	35.00	0	0.00	35.05	2	149	1.34%
2020/03/19	0	0.00	4	24.00	24.13	-4	148	-2.69%
2019/12/17	0	0.00	1	32.13	32.20	-1	162	-0.62%
2019/12/11	0	0.00	8	32.02	32.02	-8	160	-4.98%
2019/12/06	0	0.00	4	31.96	31.96	-4	156	-2.55%
2019/11/29	2	31.95	0	0.00	31.88	2	151	1.32%
2019/11/25	1	32.00	0	0.00	32.04	1	142	0.70%
2019/11/22	12	32.08	0	0.00	32.03	12	138	8.67%
2019/11/18	2	33.72	0	0.00	33.78	2	88	2.26%
2019/03/20	1	30.37	0	0.00	30.39	1	30	3.25%