元大台灣高息低波 (00713)-第一金-彰化券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
56.9
漲跌
▼0.3
漲幅
-0.52%
成交量
4,233張
產業
上市
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－第一金-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-彰化券商分點個股進出
第一金-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1.6	57.01	0	0.00	56.85	1.6	5,404	0.03%
2024/05/07	0.5	57.00	0.7	57.05	57.00	-0.2	5,386	0.00%
2024/05/06	0	0.00	0.4	56.85	57.00	-0.4	5,377	-0.01%
2024/05/02	1	56.40	1.1	56.35	56.40	-0.1	5,382	0.00%
2024/04/30	0	56.25	0	0.00	56.20	0	5,376	0.00%
2024/04/29	0	0.00	1	56.15	56.20	-1	5,394	-0.02%
2024/04/26	1	55.45	0.5	55.30	55.45	0.5	5,404	0.01%
2024/04/25	2	54.95	0	0.00	55.10	2	5,460	0.04%
2024/04/24	0	0.00	1	55.00	55.20	-1	5,486	-0.02%
2024/04/22	0.9	54.60	0.1	54.55	54.55	0.8	5,608	0.01%
2024/04/19	6.1	54.30	0.1	54.60	54.40	6	5,579	0.11%
2024/04/18	1.1	54.82	1	54.30	55.20	0.1	5,453	0.00%
2024/04/17	0.1	54.60	0	0.00	54.55	0.1	5,419	0.00%
2024/04/16	9.3	54.18	1	54.40	54.05	8.3	5,445	0.15%
2024/04/15	1.5	55.15	0	0.00	55.20	1.5	5,329	0.03%
2024/04/12	1.1	55.29	0.1	55.25	55.35	1	5,341	0.02%
2024/04/09	0.7	55.20	0	0.00	55.25	0.7	5,474	0.01%
2024/04/08	0.2	55.00	0.1	55.00	55.15	0.2	5,492	0.00%
2024/04/01	0	0.00	0.1	54.70	54.65	-0.1	5,508	0.00%
2024/03/29	1.3	54.58	0	0.00	54.55	1.3	5,555	0.02%
2024/03/28	0	0.00	0.1	54.90	54.80	-0.1	5,604	0.00%
2024/03/26	1.1	54.38	0	0.00	54.00	1.1	5,696	0.02%
2024/03/25	1	54.45	2.2	54.60	54.55	-1.2	5,681	-0.02%
2024/03/22	0.4	54.64	2	54.55	54.55	-1.6	5,785	-0.03%
2024/03/21	0	0.00	5	54.91	55.10	-5	5,819	-0.09%
2024/03/20	0.1	54.50	1	54.50	54.55	-0.9	5,900	-0.02%
2024/03/19	0.1	54.00	0	0.00	54.15	0.1	5,918	0.00%
2024/03/18	5.1	53.85	1	53.85	53.95	4.1	5,920	0.07%
2024/03/15	3.1	54.27	2.1	54.27	54.35	1	5,877	0.02%
2024/03/14	1.1	54.09	0.1	54.10	54.00	1	5,838	0.02%
2024/03/13	0	0.00	1	53.90	54.25	-1	5,817	-0.02%
2024/03/12	3.2	53.61	0	0.00	53.65	3.2	5,798	0.05%
2024/03/11	0.1	52.81	2	52.85	52.80	-1.9	5,805	-0.03%
2024/03/08	0	52.95	0	0.00	52.65	0	5,833	0.00%
2024/03/07	2	52.73	0	0.00	52.90	2	5,753	0.03%
2024/03/06	1.6	52.55	1	52.15	52.70	0.6	5,683	0.01%
2024/03/05	5	52.24	0	0.00	52.25	5	5,617	0.09%
2024/03/04	3.6	52.02	1.1	52.00	51.90	2.5	5,566	0.04%
2024/03/01	2.2	51.46	0	0.00	51.40	2.2	5,476	0.04%
2024/02/29	21	51.30	4.1	51.35	51.35	16.9	5,470	0.31%
2024/02/27	22.5	51.33	0	0.00	51.25	22.5	5,428	0.41%
2024/02/23	3.2	51.36	0	0.00	51.10	3.2	5,349	0.06%
2024/02/22	0.7	51.30	0	0.00	51.40	0.7	5,271	0.01%
2024/02/21	1	51.15	1.2	51.07	51.10	-0.2	5,272	0.00%
2024/02/20	1.1	51.00	0.2	51.00	50.95	0.9	5,241	0.02%
2024/02/19	0.4	50.59	0	0.00	50.95	0.4	5,230	0.01%
2024/02/16	16.6	50.45	1	50.50	50.50	15.6	5,215	0.30%
2024/02/15	5.8	50.23	3	50.22	50.30	2.8	5,162	0.05%
2024/02/05	4.5	50.02	0	0.00	50.10	4.5	5,040	0.09%
2024/02/02	0	50.15	0	0.00	50.10	0	5,005	0.00%
2024/02/01	40	50.20	41	50.15	50.15	-1	5,012	-0.02%
2024/01/31	1.1	49.97	0	0.00	49.94	1.1	5,032	0.02%
2024/01/30	0	0.00	1	50.15	50.05	-1	5,022	-0.02%
2024/01/29	1.1	50.00	0	0.00	50.10	1.1	5,062	0.02%
2024/01/26	2.1	49.78	0	0.00	49.78	2.1	5,026	0.04%
2024/01/24	0.1	49.70	0	0.00	49.63	0.1	4,988	0.00%
2024/01/23	0	0.00	3	49.55	49.55	-3	5,044	-0.06%
2024/01/22	2.3	49.43	6.4	49.47	49.43	-4.1	5,041	-0.08%
2024/01/19	6.2	48.99	0.6	49.12	49.18	5.6	4,984	0.11%
2024/01/18	3.1	49.03	0	0.00	48.96	3.1	4,956	0.06%
2024/01/17	7.7	49.16	0	0.00	49.07	7.7	4,909	0.16%
2024/01/16	5	49.45	1	49.44	49.47	4	4,826	0.08%
2024/01/12	3.4	49.59	1	49.52	49.59	2.4	4,807	0.05%
2024/01/11	2.2	49.62	0.1	49.72	49.73	2.1	4,815	0.04%
2024/01/10	13.8	49.62	0	0.00	49.61	13.8	4,894	0.28%
2024/01/09	7.2	49.82	0	0.00	49.83	7.2	4,836	0.15%
2024/01/08	3.3	50.02	0	0.00	49.92	3.3	4,837	0.07%
2024/01/05	1.3	49.93	0.2	49.98	49.89	1.2	4,812	0.02%
2024/01/04	3.2	49.91	0	0.00	49.98	3.2	4,764	0.07%
2024/01/03	10.1	50.03	0	0.00	49.99	10.1	4,777	0.21%
2024/01/02	3	50.25	0	0.00	50.45	3	4,714	0.06%
2023/12/29	5	50.40	0	0.00	50.40	5	4,674	0.11%
2023/12/28	1.1	50.35	0	0.00	50.30	1.1	4,722	0.02%
2023/12/27	0	0.00	4.7	50.35	50.30	-4.7	4,715	-0.10%
2023/12/26	0.1	50.10	0.1	50.10	50.15	0	4,686	0.00%
2023/12/25	4.9	49.78	0	0.00	49.77	4.9	4,630	0.11%
2023/12/22	4.6	49.89	0	0.00	49.89	4.6	4,563	0.10%
2023/12/21	2.1	49.87	0	0.00	50.05	2.1	4,522	0.05%
2023/12/20	0.3	50.20	0	0.00	50.35	0.3	4,458	0.01%
2023/12/19	5.7	49.96	2	49.89	49.92	3.7	4,435	0.08%
2023/12/18	1.1	50.45	4	50.45	50.35	-2.9	4,468	-0.06%
2023/12/15	0.1	51.30	1	51.30	51.15	-1	4,414	-0.02%
2023/12/14	0	0.00	0.1	51.40	51.35	-0.1	4,325	0.00%
2023/12/13	0	0.00	5	50.75	50.85	-5	4,403	-0.11%
2023/12/11	4.1	50.15	0	0.00	50.15	4.1	4,477	0.09%
2023/12/08	1	50.05	0.2	50.15	50.05	0.8	4,476	0.02%
2023/12/07	2.2	49.98	0.1	50.25	49.96	2.1	4,511	0.05%
2023/12/06	2	50.23	0.3	50.24	50.15	1.7	4,645	0.04%
2023/12/05	6	49.78	0	0.00	49.87	6	4,657	0.13%
2023/12/04	4.1	49.99	0	0.00	49.97	4.1	4,616	0.09%
2023/12/01	3	49.62	0	0.00	49.65	3	4,635	0.07%
2023/11/28	0.2	49.32	0	0.00	49.27	0.2	4,762	0.00%
2023/11/27	1	49.16	0.7	49.09	48.93	0.4	4,768	0.01%
2023/11/24	1	49.08	0	0.00	49.03	1	4,749	0.02%
2023/11/23	1	48.91	0	0.00	48.98	1	4,775	0.02%
2023/11/22	0.2	49.05	0	0.00	49.04	0.2	4,809	0.00%
2023/11/21	0.1	49.05	1	48.90	49.06	-0.9	4,842	-0.02%
2023/11/20	0	0.00	4.1	48.60	48.61	-4.1	4,849	-0.08%
2023/11/17	0	48.45	0	0.00	48.43	0	4,833	0.00%
2023/11/15	0.3	48.35	0.4	48.39	48.46	-0.1	4,827	0.00%
2023/11/14	1.1	48.22	0	0.00	48.24	1.1	4,873	0.02%
2023/11/10	2	48.12	0	0.00	48.08	2	4,953	0.04%
2023/11/09	2	48.14	1.9	48.14	48.23	0.2	4,984	0.00%
2023/11/08	0	48.25	1	48.09	48.19	-1	5,013	-0.02%
2023/11/07	4	47.89	2	47.92	47.93	2	4,980	0.04%
2023/11/06	1	47.85	2.7	47.77	47.88	-1.6	5,041	-0.03%
2023/11/03	3	47.15	6	47.15	47.22	-3	5,008	-0.06%
2023/11/01	0.3	46.19	0	0.00	46.29	0.3	5,072	0.01%
2023/10/26	0.2	46.29	0	0.00	46.17	0.2	5,404	0.00%
2023/10/25	0.2	46.70	0	0.00	46.64	0.2	5,409	0.00%
2023/10/20	5	46.12	0	0.00	46.43	5	5,472	0.09%
2023/10/19	5.3	46.64	0.7	46.66	46.75	4.6	5,479	0.08%
2023/10/18	6.2	46.82	0	0.00	46.78	6.2	5,493	0.11%
2023/10/17	2.5	47.22	1.6	47.32	47.15	0.9	5,478	0.02%
2023/10/16	0.2	47.26	2	47.28	47.22	-1.8	5,615	-0.03%
2023/10/13	0.3	47.41	0	0.00	47.38	0.3	5,711	0.01%
2023/10/12	0.2	47.52	3	47.50	47.59	-2.8	5,840	-0.05%
2023/10/11	1.1	47.43	0	0.00	47.42	1.1	5,950	0.02%
2023/10/06	3	47.12	0.6	47.18	47.14	2.4	6,125	0.04%
2023/10/05	0	0.00	5	47.17	47.10	-5	6,178	-0.08%
2023/10/04	2.3	46.78	0	0.00	46.86	2.3	6,226	0.04%
2023/10/03	1.2	47.32	1	47.38	47.27	0.2	6,239	0.00%
2023/10/02	0.1	47.49	0	0.00	47.48	0.1	6,357	0.00%
2023/09/27	2	46.90	0	0.00	46.98	2	6,488	0.03%
2023/09/26	2	47.00	1	47.11	47.03	1	6,566	0.02%
2023/09/25	0.1	47.35	1	47.24	47.32	-0.9	6,594	-0.01%
2023/09/22	0	0.00	2	46.94	46.96	-2	6,597	-0.03%
2023/09/21	6.3	46.92	5	47.06	46.88	1.3	6,606	0.02%
2023/09/20	1	47.70	1	47.80	47.52	0	6,483	0.00%
2023/09/19	1.2	47.87	0.1	47.88	47.82	1.1	6,569	0.02%
2023/09/18	8.2	47.76	1	47.84	47.77	7.2	6,629	0.11%
2023/09/15	1	48.81	1.1	48.82	48.78	-0.1	6,589	0.00%
2023/09/14	1	48.55	11	48.47	48.60	-10	6,658	-0.15%
2023/09/13	0.6	48.00	1	48.08	48.09	-0.4	6,808	-0.01%
2023/09/12	1.6	47.99	2.4	48.01	48.03	-0.8	7,055	-0.01%
2023/09/11	2.6	47.78	2	47.76	47.74	0.6	7,217	0.01%
2023/09/08	11	47.91	0	0.00	48.14	11	7,165	0.15%
2023/09/07	0.4	48.12	1	48.13	48.08	-0.7	7,227	-0.01%
2023/09/06	1	48.27	0	0.00	48.19	1	7,351	0.01%
2023/09/05	3	48.06	5	48.07	48.13	-2	7,397	-0.03%
2023/09/04	0.6	47.68	0	0.00	47.80	0.6	7,573	0.01%
2023/09/01	0.5	47.62	0.8	47.69	47.61	-0.3	7,560	0.00%
2023/08/31	12.2	47.64	0	0.00	47.68	12.2	7,750	0.16%
2023/08/30	0.2	47.92	0	0.00	47.80	0.2	7,942	0.00%
2023/08/28	2.1	47.44	0.2	47.50	47.37	1.9	8,336	0.02%
2023/08/25	0.3	47.75	0	0.00	47.53	0.3	8,391	0.00%
2023/08/24	1	47.80	1	48.08	47.94	0	8,511	0.00%
2023/08/23	3	47.63	0.3	47.70	47.74	2.8	8,650	0.03%
2023/08/21	0	0.00	1	47.34	47.32	-1	8,874	-0.01%
2023/08/18	7.1	47.18	0	0.00	47.20	7.1	8,938	0.08%
2023/08/17	0.1	47.54	0.6	47.60	47.72	-0.5	8,948	-0.01%
2023/08/16	0	0.00	1.1	47.30	47.41	-1.1	8,997	-0.01%
2023/08/15	0	0.00	0.9	47.19	47.24	-0.9	9,068	-0.01%
2023/08/14	0	0.00	2	46.54	46.63	-2	9,146	-0.02%
2023/08/10	16.5	46.47	0	0.00	46.44	16.5	9,244	0.18%
2023/08/09	5.2	47.00	0	0.00	46.98	5.2	9,266	0.06%
2023/08/08	10.3	46.89	0	0.00	47.02	10.3	9,370	0.11%
2023/08/07	0	0.00	4	46.85	47.09	-4	9,460	-0.04%
2023/08/04	0.1	46.19	0	0.00	46.40	0.1	9,640	0.00%
2023/08/02	1.9	46.18	0	0.00	46.06	1.9	9,683	0.02%
2023/08/01	1	46.81	1	46.71	46.92	0	9,520	0.00%
2023/07/31	1.2	46.91	0	0.00	46.98	1.2	9,506	0.01%
2023/07/28	1.1	47.17	2	47.15	47.18	-1	9,506	-0.01%
2023/07/27	8.1	47.10	0	0.00	46.99	8.1	9,514	0.09%
2023/07/26	0	0.00	5	46.93	46.83	-5	9,609	-0.05%
2023/07/25	4	46.71	1.1	46.80	46.71	2.9	9,605	0.03%
2023/07/24	0.2	46.37	0	0.00	46.63	0.2	9,627	0.00%
2023/07/21	1	46.30	1.1	46.38	46.33	-0.1	9,699	0.00%
2023/07/20	0	0.00	2	46.18	46.27	-2	9,864	-0.02%
2023/07/19	0.3	46.70	4	46.79	46.18	-3.7	9,837	-0.04%
2023/07/17	0	0.00	8	46.91	46.90	-8	9,782	-0.08%
2023/07/14	3.1	45.94	5	46.30	46.33	-1.9	9,696	-0.02%
2023/07/13	3.3	45.94	7	46.00	45.82	-3.7	9,684	-0.04%
2023/07/12	0.1	45.50	0	0.00	45.51	0.1	9,517	0.00%
2023/07/11	6	45.26	1	45.36	45.35	5	9,526	0.05%
2023/07/10	4	44.86	0.1	45.05	44.80	3.9	9,617	0.04%
2023/07/07	4.4	44.99	0.2	44.98	44.94	4.2	9,622	0.04%
2023/07/06	0.5	45.35	0	0.00	45.26	0.5	9,555	0.01%
2023/07/05	6.2	45.68	10	45.86	45.62	-3.8	9,518	-0.04%
2023/07/04	4.2	45.86	0	0.00	45.90	4.2	9,513	0.04%
2023/06/29	0.2	45.40	0	0.00	45.39	0.2	9,626	0.00%
2023/06/28	1	45.21	0	0.00	45.09	1	9,619	0.01%
2023/06/27	4.4	45.03	8.3	44.96	44.94	-3.9	9,679	-0.04%
2023/06/26	3.4	45.22	11	45.24	45.27	-7.6	9,625	-0.08%
2023/06/21	11	45.39	1	45.42	45.44	10	9,613	0.10%
2023/06/20	6.2	45.41	9	45.42	45.43	-2.8	9,605	-0.03%
2023/06/19	5.2	45.75	3	45.80	45.73	2.2	9,478	0.02%
2023/06/16	5.3	46.21	1.5	46.17	46.13	3.8	9,346	0.04%
2023/06/15	0.1	46.74	2	46.60	46.82	-1.9	9,163	-0.02%
2023/06/14	1	45.83	3	46.15	46.12	-2	9,226	-0.02%
2023/06/13	3.1	45.75	7	45.86	45.77	-4	9,560	-0.04%
2023/06/12	2.4	45.46	0	0.00	45.41	2.4	9,726	0.02%
2023/06/09	11	45.38	22	45.21	45.39	-11	9,857	-0.11%
2023/06/08	8	44.97	0	0.00	44.87	8	10,136	0.08%
2023/06/07	2.3	45.01	1	45.05	45.06	1.3	10,419	0.01%
2023/06/06	17.3	44.91	7	44.85	44.88	10.2	10,455	0.10%
2023/06/05	5.4	44.94	1	44.99	44.95	4.4	10,402	0.04%
2023/06/02	0.4	44.60	1.1	44.95	44.70	-0.7	10,309	-0.01%
2023/06/01	8.4	44.00	6.4	44.05	44.11	1.9	10,263	0.02%
2023/05/31	5.5	44.14	22	44.14	44.15	-16.5	10,233	-0.16%
2023/05/30	3.1	44.10	1.1	44.20	44.17	2	10,258	0.02%
2023/05/29	1.5	44.25	1	44.21	44.22	0.5	10,174	0.00%
2023/05/26	1.1	43.45	5	43.48	43.46	-3.9	10,054	-0.04%
2023/05/25	0	0.00	0	42.90	42.95	0	9,976	0.00%
2023/05/24	1	42.32	1.3	42.40	42.55	-0.3	9,941	0.00%
2023/05/23	6	42.37	0	0.00	42.42	6	9,901	0.06%
2023/05/22	2	42.34	0	0.00	42.32	2	9,864	0.02%
2023/05/19	0	0.00	2.2	42.29	42.26	-2.2	9,785	-0.02%
2023/05/18	0	0.00	2	41.89	41.93	-2	9,681	-0.02%
2023/05/16	0.1	41.25	5	41.24	41.29	-4.9	9,515	-0.05%
2023/05/15	1.1	40.91	0.3	40.94	41.05	0.8	9,478	0.01%
2023/05/12	5.4	40.88	21	40.91	41.11	-15.6	9,423	-0.17%
2023/05/11	6	40.95	0	0.00	40.94	6	9,303	0.06%
2023/05/10	7.2	41.00	0	0.00	41.01	7.2	9,204	0.08%
2023/05/09	0.1	41.26	0	0.00	41.32	0.1	8,998	0.00%
2023/05/08	0.1	41.30	1	41.28	41.28	-0.9	8,926	-0.01%
2023/05/05	1.1	41.08	0	0.00	41.09	1.1	8,917	0.01%
2023/05/04	0.1	41.00	8.1	40.96	41.15	-8	8,914	-0.09%
2023/05/03	0.1	41.00	0	0.00	41.00	0.1	8,834	0.00%
2023/05/02	0.1	41.00	3	41.02	41.03	-2.9	8,789	-0.03%
2023/04/28	3.1	40.65	3	40.68	40.66	0.1	8,713	0.00%
2023/04/27	0.2	40.47	0	0.00	40.43	0.2	8,675	0.00%
2023/04/26	3	39.99	0	0.00	40.25	3	8,644	0.03%
2023/04/25	5.8	40.08	2.2	40.15	40.02	3.6	8,502	0.04%
2023/04/24	0.2	40.45	0	0.00	40.47	0.2	8,296	0.00%
2023/04/21	4.3	40.44	1	40.50	40.35	3.3	8,254	0.04%
2023/04/20	1.2	40.56	0	0.00	40.51	1.2	8,169	0.01%
2023/04/19	0	40.78	1.3	40.97	40.72	-1.2	8,061	-0.02%
2023/04/18	2.6	40.73	0	0.00	40.72	2.6	8,003	0.03%
2023/04/17	1.1	40.85	0	0.00	40.88	1.1	7,917	0.01%
2023/04/14	2	40.76	13	40.82	40.81	-11	7,859	-0.14%
2023/04/13	6.9	40.85	2	40.74	40.71	4.9	7,786	0.06%
2023/04/12	0.1	40.90	0	0.00	40.88	0.1	7,639	0.00%
2023/04/11	2.2	40.64	2.3	40.65	40.65	-0.1	7,577	0.00%
2023/04/10	1.2	40.24	0	0.00	40.42	1.2	7,558	0.02%
2023/04/07	1.4	40.33	0	0.00	40.22	1.4	7,502	0.02%
2023/04/06	10.2	40.11	1	40.20	40.21	9.2	7,487	0.12%
2023/03/31	0.2	40.18	0	0.00	40.12	0.2	7,381	0.00%
2023/03/30	2.3	39.92	9	39.92	39.99	-6.7	7,297	-0.09%
2023/03/29	3.2	39.69	0	0.00	39.73	3.2	7,246	0.04%
2023/03/28	15.2	39.74	4	39.69	39.71	11.2	7,349	0.15%
2023/03/27	1.1	39.80	0	0.00	39.84	1.1	7,316	0.02%
2023/03/24	12.2	39.61	1	39.64	39.69	11.2	7,481	0.15%
2023/03/23	6.1	39.53	0	0.00	39.61	6.1	7,590	0.08%
2023/03/22	1.1	39.44	2	39.43	39.44	-0.9	7,579	-0.01%
2023/03/21	5.1	39.21	1	39.07	39.13	4.1	7,659	0.05%
2023/03/20	16.4	38.87	0	0.00	38.87	16.4	7,713	0.21%
2023/03/17	8.6	38.73	1	38.80	38.80	7.6	7,650	0.10%
2023/03/16	16.4	39.30	0	0.00	39.30	16.4	7,424	0.22%
2023/03/15	5.5	39.56	3	39.48	39.46	2.5	7,011	0.03%
2023/03/14	19.4	39.48	10	39.45	39.40	9.4	6,787	0.14%
2023/03/13	6.7	39.54	0	0.00	39.67	6.7	6,567	0.10%
2023/03/10	6.9	39.78	29	39.78	39.87	-22.2	6,207	-0.36%
2023/03/09	3.2	40.09	0	0.00	40.10	3.2	5,705	0.06%
2023/03/08	22	40.08	16	40.08	40.15	6	5,563	0.11%
2023/03/07	0.5	40.17	3	40.17	40.16	-2.5	5,402	-0.05%
2023/03/06	13	39.95	1	40.09	40.05	12	5,288	0.23%
2023/03/03	1.2	39.60	0	0.00	39.67	1.2	5,063	0.02%
2023/03/02	6.3	39.23	0	0.00	39.34	6.3	4,943	0.13%
2023/03/01	0.2	39.15	0	0.00	39.17	0.2	4,801	0.00%
2023/02/24	0.1	39.30	0	0.00	39.26	0.1	4,715	0.00%
2023/02/23	0.1	39.20	0	0.00	39.14	0.1	4,655	0.00%
2023/02/22	0.2	38.82	0	0.00	38.88	0.2	4,582	0.00%
2023/02/21	0	0.00	1	38.95	38.91	-1	4,528	-0.02%
2023/02/20	2.3	38.70	0	0.00	38.83	2.3	4,486	0.05%
2023/02/17	0.5	38.61	0	0.00	38.66	0.5	4,434	0.01%
2023/02/15	1.2	38.58	0	0.00	38.42	1.2	4,390	0.03%
2023/02/14	0.5	38.63	0.2	38.61	38.60	0.3	4,336	0.01%
2023/02/13	15.2	38.47	0	0.00	38.48	15.2	4,306	0.35%
2023/02/10	0.3	38.44	0	0.00	38.39	0.3	4,278	0.01%
2023/02/09	0.1	38.65	0	0.00	38.61	0.1	4,229	0.00%
2023/02/08	11.1	38.62	0	0.00	38.64	11.1	4,204	0.26%
2023/02/07	2.1	38.42	1.3	38.42	38.50	0.8	4,176	0.02%
2023/02/06	1.1	38.39	0	0.00	38.40	1.1	4,152	0.03%
2023/02/03	1.1	38.38	0	0.00	38.39	1.1	4,100	0.03%
2023/02/02	1	38.21	0	0.00	38.37	1	4,041	0.02%
2023/02/01	0.2	38.03	0	0.00	38.06	0.2	3,987	0.01%
2023/01/31	0.9	37.97	0.1	38.10	37.95	0.8	3,947	0.02%
2023/01/16	0.1	37.43	0	0.00	37.39	0.1	3,840	0.00%
2023/01/13	0.1	37.50	0	0.00	37.31	0.1	3,797	0.00%
2023/01/12	3.3	37.39	0	0.00	37.29	3.3	3,778	0.09%
2023/01/11	1.1	37.45	0	0.00	37.47	1.1	3,757	0.03%
2023/01/10	2.1	37.50	0	0.00	37.55	2.1	3,738	0.06%
2023/01/06	1	37.08	0	0.00	37.10	1	3,684	0.03%
2023/01/05	1	37.01	0	0.00	37.01	1	3,683	0.03%
2023/01/04	0.1	36.90	0	0.00	36.93	0.1	3,670	0.00%
2022/12/30	1	36.87	0	0.00	36.81	1	3,671	0.03%
2022/12/29	2	36.50	0	0.00	36.72	2	3,679	0.06%
2022/12/28	2	36.90	0	0.00	36.88	2	3,661	0.05%
2022/12/27	2.1	37.15	0	0.00	37.13	2.1	3,613	0.06%
2022/12/23	0.2	37.14	0	0.00	37.10	0.2	3,566	0.01%
2022/12/22	1	37.00	0	0.00	37.10	1	3,595	0.03%
2022/12/21	3	36.70	0	0.00	36.66	3	3,627	0.08%
2022/12/20	1	37.13	0	0.00	36.76	1	3,592	0.03%
2022/12/19	5	37.20	1	37.20	37.18	4	3,497	0.11%
2022/12/16	1	37.15	0	0.00	37.25	1	3,437	0.03%
2022/12/15	15	39.00	0	0.00	39.04	15	3,204	0.47%
2022/12/14	0	0.00	2	38.98	39.03	-2	3,049	-0.07%
2022/12/13	2.5	38.72	0	0.00	38.68	2.5	2,981	0.08%
2022/12/08	0.3	38.63	0	0.00	38.68	0.3	3,141	0.01%
2022/12/07	13	39.03	0	0.00	38.88	13	3,170	0.41%
2022/12/05	2	39.54	0	0.00	39.48	2	3,084	0.06%
2022/12/02	4	39.35	0	0.00	39.39	4	3,020	0.13%
2022/11/24	1	38.78	0	0.00	38.86	1	3,079	0.03%
2022/11/15	1	38.00	0	0.00	38.22	1	2,962	0.03%
2022/11/02	0	0.00	1.3	36.48	36.52	-1.3	2,810	-0.05%
2022/11/01	0	0.00	0.4	36.46	36.44	-0.4	2,791	-0.01%
2022/10/31	0	0.00	0.3	36.30	36.25	-0.3	2,783	-0.01%
2022/10/28	0	36.00	0	0.00	35.94	0	2,776	0.00%
2022/10/26	0.1	35.99	0	0.00	35.92	0.1	2,740	0.00%
2022/10/25	0	0.00	1	35.81	35.79	-1	2,724	-0.04%
2022/10/18	1	36.00	0	0.00	36.00	1	2,597	0.04%
2022/10/17	1	35.50	0	0.00	35.91	1	2,574	0.04%
2022/10/13	1	35.51	0	0.00	35.52	1	2,527	0.04%
2022/10/12	0.1	36.00	0	0.00	36.10	0.1	2,492	0.00%
2022/10/04	0	0.00	2	36.99	37.01	-2	2,317	-0.09%
2022/10/03	0.1	36.50	0	0.00	36.41	0.1	2,282	0.01%
2022/09/29	0	36.88	0	0.00	36.82	0	2,206	0.00%
2022/09/28	0.1	36.95	0	0.00	36.60	0.1	2,142	0.00%
2022/09/27	1	37.10	0	0.00	37.24	1	2,077	0.05%
2022/09/26	4.1	37.28	0	0.00	37.18	4.1	2,029	0.20%
2022/09/23	0.1	38.00	0	0.00	37.86	0.1	1,945	0.01%
2022/09/21	1	38.23	0	0.00	38.24	1	1,838	0.05%
2022/09/20	1	38.42	0	0.00	38.43	1	1,760	0.06%
2022/09/19	2.2	38.49	0	0.00	38.36	2.2	1,712	0.13%
2022/09/16	4.1	39.95	0	0.00	39.98	4.1	1,589	0.26%
2022/09/15	1.8	40.28	2	40.29	40.22	-0.3	1,288	-0.02%
2022/09/14	2	40.05	0	0.00	40.04	2	1,147	0.17%
2022/09/13	2	40.47	0	0.00	40.55	2	1,026	0.19%
2022/09/12	2	40.32	0	0.00	40.32	2	960	0.21%
2022/09/08	3	39.68	0	0.00	39.91	3	925	0.32%
2022/09/07	2	39.50	0	0.00	39.42	2	874	0.23%
2022/09/06	1.1	40.15	0	0.00	39.96	1.1	797	0.14%
2022/09/05	1	40.11	0	0.00	40.10	1	739	0.14%
2022/09/02	5	40.23	0	0.00	40.05	5	692	0.72%
2022/09/01	2	40.13	0	0.00	40.26	2	625	0.32%
2022/08/31	1	40.41	0	0.00	40.64	1	585	0.17%
2022/08/30	1	40.42	0	0.00	40.45	1	572	0.17%
2022/08/29	1	40.33	0	0.00	40.28	1	557	0.18%
2022/08/26	1	40.97	0	0.00	40.95	1	526	0.19%
2022/08/22	1	41.11	0	0.00	41.10	1	479	0.21%
2022/08/17	1	41.12	0	0.00	41.14	1	466	0.21%
2022/07/22	0	0.00	0	39.98	39.99	0	411	-0.01%
2022/07/14	0	0.00	3	38.84	39.02	-3	432	-0.69%
2022/06/21	0	0.00	4	41.48	41.80	-4	584	-0.68%
2022/06/20	0	0.00	2	41.62	41.13	-2	602	-0.33%
2022/06/15	0	0.00	2	42.29	42.32	-2	641	-0.31%
2022/06/14	0	0.00	3	42.18	42.29	-3	679	-0.44%
2022/06/13	0	0.00	5	42.16	42.25	-5	695	-0.72%
2022/06/07	0	0.00	4	42.72	42.75	-4	747	-0.53%
2022/06/06	0	0.00	5	42.91	42.91	-5	759	-0.66%
2022/06/02	0	0.00	2	42.79	42.73	-2	788	-0.25%
2022/04/15	0	0.00	1	44.65	44.69	-1	1,303	-0.08%
2022/04/13	1	45.10	0	0.00	45.17	1	1,335	0.07%
2022/04/08	0	0.00	1	45.05	45.06	-1	1,353	-0.07%
2022/04/06	0	0.00	1	45.12	45.18	-1	1,368	-0.07%
2022/03/30	0	0.00	20	44.83	44.85	-20	1,382	-1.45%
2022/03/24	0	0.00	6	44.81	44.80	-6	1,386	-0.43%
2022/03/17	5	43.94	0	0.00	44.02	5	1,399	0.36%
2022/03/07	1	42.84	0	0.00	42.89	1	1,426	0.07%
2022/03/04	2	43.57	0	0.00	43.61	2	1,439	0.14%
2022/03/03	0	0.00	1.4	43.81	43.85	-1.4	1,483	-0.09%
2022/03/01	0	0.00	0.1	43.73	43.72	-0.1	1,581	-0.01%
2022/02/24	0.1	43.46	0.2	43.26	43.19	-0.1	1,637	-0.01%
2022/02/22	0.2	43.64	0	0.00	43.65	0.2	2,191	0.01%
2022/02/11	0.4	43.94	7	43.83	43.97	-6.6	3,434	-0.19%
2022/01/24	2	43.04	0	0.00	43.07	2	3,681	0.05%
2022/01/21	0	43.00	0	0.00	43.08	0	3,653	0.00%
2022/01/18	0	0.00	1	43.60	43.55	-1	3,593	-0.03%
2022/01/10	0	0.00	0.1	42.85	42.92	-0.1	3,426	0.00%
2022/01/05	1	42.76	0	0.00	42.82	1	3,358	0.03%
2021/12/30	0.1	42.83	0	0.00	42.77	0.1	3,301	0.00%
2021/12/20	0	0.00	1	42.09	42.09	-1	3,123	-0.03%
2021/12/15	1	42.03	0	0.00	42.07	1	3,060	0.03%
2021/12/08	0	0.00	1	42.31	42.34	-1	2,937	-0.03%
2021/12/02	3	41.90	0	0.00	41.92	3	2,840	0.11%
2021/12/01	2.1	41.92	4	41.61	41.98	-2	2,817	-0.07%
2021/11/26	1	42.00	0	0.00	41.81	1	2,707	0.04%
2021/11/24	1.3	42.41	0	0.00	42.38	1.3	2,582	0.05%
2021/11/23	0.7	42.34	0	0.00	42.26	0.7	2,542	0.03%
2021/11/22	10	42.68	0	0.00	42.68	10	2,465	0.41%
2021/11/19	22	43.10	4	42.93	42.85	18	2,380	0.76%
2021/11/18	6	46.21	0	46.26	46.25	6	1,873	0.32%
2021/11/17	3	45.92	0	0.00	46.04	3	1,520	0.20%
2021/11/16	3	45.68	0	0.00	45.72	3	1,267	0.24%
2021/11/15	1	45.60	0	0.00	45.69	1	1,067	0.09%
2021/11/12	6	45.30	0	0.00	45.32	6	869	0.69%
2021/11/11	1	45.11	0	0.00	45.18	1	726	0.14%
2021/11/08	3	45.14	0	0.00	45.30	3	366	0.82%
2021/11/05	1	44.45	0	0.00	44.76	1	213	0.47%
2021/08/24	5	43.24	0	0.00	43.29	5	63	7.84%
2021/08/23	5	43.02	0	0.00	43.08	5	65	7.67%
2021/08/06	2	44.42	0	0.00	44.58	2	72	2.76%
2021/07/23	4	43.81	0	0.00	43.76	4	109	3.64%
2021/07/19	0	0.00	1	43.50	43.52	-1	120	-0.83%
2021/07/07	5	43.06	0	0.00	43.00	5	143	3.49%
2021/06/01	0	42.50	0	0.00	42.74	0	163	0.01%
2021/05/11	0	0.00	0.1	43.20	42.70	-0.1	158	-0.06%
2021/05/04	0	0.00	1	43.05	42.50	-1	150	-0.66%
2021/04/22	0.1	43.62	0	0.00	43.28	0.1	147	0.07%
2021/03/05	0.1	36.25	0	0.00	36.27	0.1	145	0.07%
2021/02/26	1	35.90	0	0.00	35.96	1	148	0.67%
2020/10/07	0	0.00	5	33.10	33.06	-5	94	-5.31%
2020/10/06	0	0.00	19	32.99	33.01	-19	97	-19.49%
2020/09/18	0	0.00	5	33.55	33.53	-5	121	-4.10%
2020/08/17	0	0.00	1	33.22	33.32	-1	124	-0.81%
2020/08/07	1	32.55	0	0.00	32.55	1	116	0.86%
2020/08/06	1	32.68	0	0.00	32.65	1	115	0.87%
2020/07/17	0.4	32.40	0	0.00	32.40	0.4	103	0.39%
2020/07/07	5	32.45	0	0.00	32.45	5	96	5.20%
2020/05/04	5	30.01	0	0.00	30.02	5	150	3.33%
2020/04/09	5	28.40	0	0.00	28.40	5	165	3.02%
2020/01/14	5	32.25	0	0.00	32.18	5	162	3.08%
2019/12/10	6	31.93	0	0.00	31.93	6	159	3.75%
2019/11/27	2	32.15	0	0.00	32.23	2	145	1.37%
2019/10/16	0	0.00	1	32.45	32.45	-1	42	-2.34%
2019/10/04	1	32.40	0	0.00	32.49	1	32	3.10%
2018/08/14	0	0.00	1	31.72	31.81	-1	48	-2.08%