元大台灣高息低波 (00713)-統一-基隆券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
56.5
漲跌
▲0.1
漲幅
+0.09%
成交量
3,749張
產業
上市
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－統一-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-基隆券商分點個股進出
統一-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	56.20	0	0.00	56.20	0.1	5,376	0.00%
2024/04/29	0.1	55.95	0	0.00	56.20	0.1	5,394	0.00%
2024/04/25	0.1	55.05	0.1	55.15	55.10	0	5,460	0.00%
2024/04/24	0	0.00	2.3	55.08	55.20	-2.3	5,486	-0.04%
2024/04/22	0.1	54.41	0	0.00	54.55	0.1	5,608	0.00%
2024/04/19	0.2	54.31	0	0.00	54.40	0.2	5,579	0.00%
2024/04/17	0	54.55	1	54.60	54.55	-1	5,419	-0.02%
2024/04/16	5.4	54.54	0	0.00	54.05	5.4	5,445	0.10%
2024/04/15	0.4	55.20	0	0.00	55.20	0.4	5,329	0.01%
2024/04/12	0	55.20	0	0.00	55.35	0	5,341	0.00%
2024/04/10	2.1	55.33	0	0.00	55.30	2.1	5,394	0.04%
2024/04/08	0.4	54.74	0	0.00	55.15	0.4	5,492	0.01%
2024/04/03	0.1	54.85	0	0.00	54.75	0.1	5,469	0.00%
2024/04/02	0	0.00	2.1	54.90	54.85	-2.1	5,480	-0.04%
2024/03/29	0.1	54.75	0	0.00	54.55	0.1	5,555	0.00%
2024/03/27	1	54.00	0.1	54.20	54.65	1	5,638	0.02%
2024/03/26	1	54.50	0	0.00	54.00	1	5,696	0.02%
2024/03/25	0.1	54.70	0	0.00	54.55	0.1	5,681	0.00%
2024/03/22	0.1	54.65	0	0.00	54.55	0.1	5,785	0.00%
2024/03/21	0	55.00	0	0.00	55.10	0	5,819	0.00%
2024/03/19	0.1	53.95	10	54.18	54.15	-9.9	5,918	-0.17%
2024/03/18	0.2	53.80	0	0.00	53.95	0.2	5,920	0.00%
2024/03/15	0.3	54.16	0.8	54.40	54.35	-0.5	5,877	-0.01%
2024/03/14	2	53.93	0	0.00	54.00	2	5,838	0.03%
2024/03/13	2	54.20	10	54.10	54.25	-8	5,817	-0.14%
2024/03/11	0.1	52.90	2	52.70	52.80	-1.9	5,805	-0.03%
2024/03/08	10.6	52.90	0	0.00	52.65	10.6	5,833	0.18%
2024/03/07	0.1	52.63	0	0.00	52.90	0.1	5,753	0.00%
2024/03/06	2.1	52.69	0.3	52.65	52.70	1.8	5,683	0.03%
2024/03/05	0.5	52.27	0	0.00	52.25	0.5	5,617	0.01%
2024/03/04	0	51.90	0	0.00	51.90	0	5,566	0.00%
2024/02/29	0	51.35	0	0.00	51.35	0	5,470	0.00%
2024/02/27	2	51.50	0	0.00	51.25	2	5,428	0.04%
2024/02/26	0.1	51.20	0	0.00	51.40	0.1	5,392	0.00%
2024/02/20	0.2	50.95	0	0.00	50.95	0.2	5,241	0.00%
2024/02/19	0	50.55	0	0.00	50.95	0	5,230	0.00%
2024/02/16	0	50.35	0	0.00	50.50	0	5,215	0.00%
2024/02/15	0.8	50.40	1	50.20	50.30	-0.2	5,162	0.00%
2024/02/05	0.2	50.00	0	0.00	50.10	0.2	5,040	0.00%
2024/02/02	1.4	50.08	0	0.00	50.10	1.4	5,005	0.03%
2024/02/01	0.1	50.10	0	0.00	50.15	0.1	5,012	0.00%
2024/01/30	0.1	50.10	0	0.00	50.05	0.1	5,022	0.00%
2024/01/29	0	49.85	0	0.00	50.10	0	5,062	0.00%
2024/01/26	0.1	49.89	0	0.00	49.78	0.1	5,026	0.00%
2024/01/25	0.1	49.81	0	0.00	49.83	0.1	5,009	0.00%
2024/01/23	0	49.58	1	49.58	49.55	-1	5,044	-0.02%
2024/01/22	0.1	49.47	0	0.00	49.43	0.1	5,041	0.00%
2024/01/19	0	49.11	0	0.00	49.18	0	4,984	0.00%
2024/01/17	0	0.00	11	49.28	49.07	-11	4,909	-0.22%
2024/01/16	0.1	49.55	0	0.00	49.47	0.1	4,826	0.00%
2024/01/15	0.3	49.83	0	0.00	49.80	0.3	4,767	0.01%
2024/01/12	0.1	49.61	0	0.00	49.59	0.1	4,807	0.00%
2024/01/11	0	49.72	0	0.00	49.73	0	4,815	0.00%
2024/01/10	0.4	49.68	0	0.00	49.61	0.4	4,894	0.01%
2024/01/08	0	49.89	0	0.00	49.92	0	4,837	0.00%
2024/01/05	1.2	49.97	0	0.00	49.89	1.2	4,812	0.02%
2024/01/04	1	49.93	0	0.00	49.98	1	4,764	0.02%
2024/01/03	2	49.95	0	0.00	49.99	2	4,777	0.04%
2024/01/02	0.1	50.40	0	0.00	50.45	0.1	4,714	0.00%
2023/12/29	1	50.45	0	0.00	50.40	1	4,674	0.02%
2023/12/28	1	50.25	0	0.00	50.30	1	4,722	0.02%
2023/12/27	0	0.00	10	50.35	50.30	-10	4,715	-0.21%
2023/12/25	13.4	49.91	0	0.00	49.77	13.4	4,630	0.29%
2023/12/22	1.1	49.90	0.5	49.98	49.89	0.6	4,563	0.01%
2023/12/21	1	49.84	0	0.00	50.05	1	4,522	0.02%
2023/12/19	1.1	49.85	1	49.90	49.92	0.1	4,435	0.00%
2023/12/18	5	50.25	0	0.00	50.35	5	4,468	0.11%
2023/12/15	0.3	51.42	1.5	51.32	51.15	-1.2	4,414	-0.03%
2023/12/11	0.5	50.12	0	0.00	50.15	0.5	4,477	0.01%
2023/12/05	0.2	49.84	2	49.77	49.87	-1.8	4,657	-0.04%
2023/11/30	0.1	49.39	0	0.00	49.58	0.1	4,657	0.00%
2023/11/29	0	49.38	0	0.00	49.40	0	4,757	0.00%
2023/11/27	0.1	49.28	0	0.00	48.93	0.1	4,768	0.00%
2023/11/20	0	48.55	0	0.00	48.61	0	4,849	0.00%
2023/11/16	0.1	48.47	0	0.00	48.42	0.1	4,831	0.00%
2023/11/15	0.2	48.68	0	0.00	48.46	0.2	4,827	0.00%
2023/11/13	0	48.08	3	48.15	48.15	-3	4,920	-0.06%
2023/11/10	0.2	48.14	0	0.00	48.08	0.2	4,953	0.00%
2023/11/08	0	48.01	0	0.00	48.19	0	5,013	0.00%
2023/11/07	0	47.80	0	0.00	47.93	0	4,980	0.00%
2023/11/06	0.2	47.70	0	0.00	47.88	0.2	5,041	0.00%
2023/10/31	0.1	46.28	0	0.00	46.02	0.1	5,097	0.00%
2023/10/30	0.1	46.41	0	0.00	46.35	0.1	5,241	0.00%
2023/10/26	7	46.14	0	0.00	46.17	7	5,404	0.13%
2023/10/25	0.1	46.80	0	0.00	46.64	0.1	5,409	0.00%
2023/10/24	0	46.34	0	0.00	46.59	0	5,441	0.00%
2023/10/23	10	46.33	0	0.00	46.23	10	5,469	0.18%
2023/10/19	0.2	46.72	0	0.00	46.75	0.2	5,479	0.00%
2023/10/18	0	46.92	0	0.00	46.78	0	5,493	0.00%
2023/10/16	0.3	47.31	0	0.00	47.22	0.3	5,615	0.01%
2023/10/12	1	47.48	0	0.00	47.59	1	5,840	0.02%
2023/10/11	0.2	47.62	0	0.00	47.42	0.2	5,950	0.00%
2023/10/06	1	47.15	0	0.00	47.14	1	6,125	0.02%
2023/10/05	0.2	47.12	0	0.00	47.10	0.2	6,178	0.00%
2023/10/04	2.1	46.78	0	0.00	46.86	2.1	6,226	0.03%
2023/10/03	3	47.30	0	0.00	47.27	3	6,239	0.05%
2023/10/02	0	47.42	0	0.00	47.48	0	6,357	0.00%
2023/09/27	0	46.94	0	0.00	46.98	0	6,488	0.00%
2023/09/26	1	47.10	0	0.00	47.03	1	6,566	0.02%
2023/09/25	0.1	47.25	0	0.00	47.32	0.1	6,594	0.00%
2023/09/22	0	46.93	0	0.00	46.96	0	6,597	0.00%
2023/09/21	5	46.95	0	0.00	46.88	5	6,606	0.08%
2023/09/20	0.4	47.70	0	0.00	47.52	0.4	6,483	0.01%
2023/09/19	0	47.90	0	0.00	47.82	0	6,569	0.00%
2023/09/18	1.2	47.81	0	0.00	47.77	1.2	6,629	0.02%
2023/09/15	0.2	48.84	0	0.00	48.78	0.2	6,589	0.00%
2023/09/12	0	47.72	0	0.00	48.03	0	7,055	0.00%
2023/09/11	5.3	47.61	0	0.00	47.74	5.3	7,217	0.07%
2023/09/08	0	48.07	0	0.00	48.14	0	7,165	0.00%
2023/09/07	0	48.22	0	0.00	48.08	0	7,227	0.00%
2023/09/05	0.2	47.91	0	0.00	48.13	0.2	7,397	0.00%
2023/09/01	0.6	47.70	0	0.00	47.61	0.6	7,560	0.01%
2023/08/28	1	47.40	0	0.00	47.37	1	8,336	0.01%
2023/08/25	1.1	47.63	0	0.00	47.53	1.1	8,391	0.01%
2023/08/22	2	47.48	0	0.00	47.46	2	8,783	0.02%
2023/08/18	5	47.50	0	0.00	47.20	5	8,938	0.06%
2023/08/17	5	47.56	0	0.00	47.72	5	8,948	0.06%
2023/08/16	0.1	47.09	0	0.00	47.41	0.1	8,997	0.00%
2023/08/15	0.1	47.09	0	0.00	47.24	0.1	9,068	0.00%
2023/08/14	0.1	46.63	0	0.00	46.63	0.1	9,146	0.00%
2023/08/10	7.2	46.42	0	0.00	46.44	7.2	9,244	0.08%
2023/08/08	0	47.20	0	0.00	47.02	0	9,370	0.00%
2023/08/07	0.2	46.86	0	0.00	47.09	0.2	9,460	0.00%
2023/08/02	10.1	46.23	0	0.00	46.06	10.1	9,683	0.10%
2023/08/01	2	46.93	0	0.00	46.92	2	9,520	0.02%
2023/07/31	0.1	47.14	0	0.00	46.98	0.1	9,506	0.00%
2023/07/28	0	46.96	1	47.02	47.18	-1	9,506	-0.01%
2023/07/25	0.1	47.03	0	0.00	46.71	0.1	9,605	0.00%
2023/07/24	0	0.00	8	46.46	46.63	-8	9,627	-0.08%
2023/07/18	0	47.44	2	46.74	46.95	-2	9,794	-0.02%
2023/07/17	0.2	46.51	0	0.00	46.90	0.2	9,782	0.00%
2023/07/14	0	0.00	0.2	46.07	46.33	-0.2	9,696	0.00%
2023/07/10	2.3	44.87	0	0.00	44.80	2.3	9,617	0.02%
2023/07/07	11.1	44.93	9	44.91	44.94	2.1	9,622	0.02%
2023/07/06	2	45.33	0	0.00	45.26	2	9,555	0.02%
2023/07/05	0.2	45.92	0	0.00	45.62	0.2	9,518	0.00%
2023/06/29	0	0.00	3	45.51	45.39	-3	9,626	-0.03%
2023/06/28	0.1	45.15	0	0.00	45.09	0.1	9,619	0.00%
2023/06/27	8.1	44.99	0	0.00	44.94	8.1	9,679	0.08%
2023/06/26	0.8	45.35	0	0.00	45.27	0.8	9,625	0.01%
2023/06/21	1.1	45.43	32	45.40	45.44	-30.9	9,613	-0.32%
2023/06/20	0	45.45	0	0.00	45.43	0	9,605	0.00%
2023/06/19	1.1	46.00	6	45.71	45.73	-4.9	9,478	-0.05%
2023/06/16	15	46.43	0	0.00	46.13	15	9,346	0.16%
2023/06/15	0.2	46.40	0	0.00	46.82	0.2	9,163	0.00%
2023/06/12	0.1	45.62	7	45.55	45.41	-6.9	9,726	-0.07%
2023/06/09	2	45.18	0	0.00	45.39	2	9,857	0.02%
2023/06/08	9	44.88	0	0.00	44.87	9	10,136	0.09%
2023/06/06	0	0.00	30.3	44.85	44.88	-30.3	10,455	-0.29%
2023/06/05	0	0.00	5.2	45.02	44.95	-5.2	10,402	-0.05%
2023/06/02	1	44.57	1	44.99	44.70	0	10,309	0.00%
2023/05/30	0	0.00	1	44.19	44.17	-1	10,258	-0.01%
2023/05/26	1	43.43	10	43.50	43.46	-9	10,054	-0.09%
2023/05/25	10	42.83	0	0.00	42.95	10	9,976	0.10%
2023/05/22	10	42.39	0	0.00	42.32	10	9,864	0.10%
2023/05/19	10	42.23	0	0.00	42.26	10	9,785	0.10%
2023/05/18	1	41.98	0	0.00	41.93	1	9,681	0.01%
2023/05/17	20	41.43	15	41.68	41.65	5	9,594	0.05%
2023/05/12	27	40.80	0	0.00	41.11	27	9,423	0.29%
2023/05/11	1	40.90	0	0.00	40.94	1	9,303	0.01%
2023/05/10	8.1	41.07	0	0.00	41.01	8.1	9,204	0.09%
2023/05/08	0	41.29	0	0.00	41.28	0	8,926	0.00%
2023/05/05	10	41.17	0	0.00	41.09	10	8,917	0.11%
2023/04/25	6	40.08	0	0.00	40.02	6	8,502	0.07%
2023/04/20	1	40.49	0	0.00	40.51	1	8,169	0.01%
2023/04/18	1	40.69	0	0.00	40.72	1	8,003	0.01%
2023/04/13	3	40.70	0	0.00	40.71	3	7,786	0.04%
2023/04/12	0	0.00	2.1	40.79	40.88	-2.1	7,639	-0.03%
2023/04/10	1.2	40.31	0	0.00	40.42	1.2	7,558	0.02%
2023/04/07	0	0.00	11.7	40.24	40.22	-11.7	7,502	-0.16%
2023/04/06	0	0.00	1	40.22	40.21	-1	7,487	-0.01%
2023/03/29	0	0.00	11	39.76	39.73	-11	7,246	-0.15%
2023/03/28	1	39.66	0	0.00	39.71	1	7,349	0.01%
2023/03/27	0.2	39.80	0	0.00	39.84	0.2	7,316	0.00%
2023/03/24	20.1	39.64	0	0.00	39.69	20.1	7,481	0.27%
2023/03/22	0.1	39.37	2	39.44	39.44	-1.9	7,579	-0.03%
2023/03/21	10	39.10	0	0.00	39.13	10	7,659	0.13%
2023/03/20	2.1	38.85	0	0.00	38.87	2.1	7,713	0.03%
2023/03/17	2	38.79	0	0.00	38.80	2	7,650	0.03%
2023/03/16	1	39.31	0	0.00	39.30	1	7,424	0.01%
2023/03/15	2.5	39.59	0	0.00	39.46	2.5	7,011	0.04%
2023/03/14	1	39.46	0	0.00	39.40	1	6,787	0.01%
2023/03/13	2	39.62	0	0.00	39.67	2	6,567	0.03%
2023/03/10	15.5	39.73	5	39.81	39.87	10.5	6,207	0.17%
2023/03/08	0	40.15	3	40.04	40.15	-3	5,563	-0.05%
2023/03/07	2	40.12	0	0.00	40.16	2	5,402	0.04%
2023/03/06	7	40.07	0	0.00	40.05	7	5,288	0.13%
2023/03/02	2	39.17	0.2	39.36	39.34	1.8	4,943	0.04%
2023/03/01	5	39.12	0	0.00	39.17	5	4,801	0.10%
2023/02/23	2	39.15	0	0.00	39.14	2	4,655	0.04%
2023/02/22	1	38.70	7.2	38.86	38.88	-6.2	4,582	-0.13%
2023/02/20	0	38.90	0	0.00	38.83	0	4,486	0.00%
2023/02/17	1.2	38.57	0	0.00	38.66	1.2	4,434	0.03%
2023/02/14	0	0.00	0.1	38.63	38.60	-0.1	4,336	0.00%
2023/02/13	1	38.48	0	0.00	38.48	1	4,306	0.02%
2023/02/10	0.1	38.43	0	0.00	38.39	0.1	4,278	0.00%
2023/02/08	1	38.57	0	0.00	38.64	1	4,204	0.02%
2023/02/03	1	38.24	10	38.18	38.39	-9	4,100	-0.22%
2023/02/01	2	38.01	0	0.00	38.06	2	3,987	0.05%
2023/01/31	8	38.04	0	0.00	37.95	8	3,947	0.20%
2023/01/30	1.2	37.90	0	0.00	37.98	1.2	3,912	0.03%
2023/01/16	5	37.42	0	0.00	37.39	5	3,840	0.13%
2023/01/09	1	37.50	0	0.00	37.48	1	3,717	0.03%
2023/01/05	0	37.01	0	0.00	37.01	0	3,683	0.00%
2022/12/28	0.1	36.84	0	0.00	36.88	0.1	3,661	0.00%
2022/12/22	0.1	37.05	0	0.00	37.10	0.1	3,595	0.00%
2022/12/21	0.2	36.72	0	0.00	36.66	0.2	3,627	0.01%
2022/12/20	0.2	37.14	0	0.00	36.76	0.2	3,592	0.01%
2022/12/19	0.2	37.25	0	0.00	37.18	0.2	3,497	0.01%
2022/12/16	1	37.08	0	0.00	37.25	1	3,437	0.03%
2022/12/13	0.2	38.79	0	0.00	38.68	0.2	2,981	0.01%
2022/12/12	0.2	38.61	0	0.00	38.82	0.2	2,920	0.01%
2022/12/09	2	38.89	0	0.00	38.86	2	3,076	0.07%
2022/12/08	0	38.77	0	0.00	38.68	0	3,141	0.00%
2022/12/07	0.2	38.93	0	0.00	38.88	0.2	3,170	0.00%
2022/12/06	2	39.30	0	0.00	39.02	2	3,142	0.06%
2022/12/02	1	39.44	0	0.00	39.39	1	3,020	0.03%
2022/11/18	0	38.39	0	0.00	38.24	0	3,019	0.00%
2022/11/08	0	37.04	0	0.00	37.09	0	2,868	0.00%
2022/10/25	0	35.89	0	0.00	35.79	0	2,724	0.00%
2022/10/21	0.1	35.89	0	0.00	35.74	0.1	2,673	0.00%
2022/10/18	0	36.18	0	0.00	36.00	0	2,597	0.00%
2022/10/17	0	35.85	0	0.00	35.91	0	2,574	0.00%
2022/10/11	0.1	36.22	0	0.00	36.10	0.1	2,464	0.00%
2022/09/26	0	37.24	0	0.00	37.18	0	2,029	0.00%
2022/09/22	0	37.68	0	0.00	37.90	0	1,905	0.00%
2022/09/21	0.1	38.30	0	0.00	38.24	0.1	1,838	0.01%
2022/09/19	0	38.39	0	0.00	38.36	0	1,712	0.00%
2022/09/16	2	39.89	0	0.00	39.98	2	1,589	0.13%
2022/09/15	2.1	40.14	0	0.00	40.22	2.1	1,288	0.16%
2022/09/14	0.1	40.05	0	0.00	40.04	0.1	1,147	0.01%
2022/09/13	1	40.47	0	0.00	40.55	1	1,026	0.10%
2022/09/07	2.1	39.42	0	0.00	39.42	2.1	874	0.24%
2022/09/02	1	40.10	0	0.00	40.05	1	692	0.14%
2022/08/30	1	40.28	0	0.00	40.45	1	572	0.17%
2022/08/24	0.1	40.65	0	0.00	40.68	0.1	504	0.02%
2022/07/01	0.1	39.56	0	0.00	39.34	0.1	476	0.02%
2022/06/20	0.1	41.39	0	0.00	41.13	0.1	602	0.02%
2022/06/17	0.1	41.80	0	0.00	41.67	0.1	610	0.02%
2022/06/16	0	0.00	2	42.24	42.10	-2	617	-0.32%
2022/05/09	1	42.48	0	0.00	42.47	1	1,044	0.10%
2022/03/30	0	0.00	10	44.74	44.85	-10	1,382	-0.72%
2022/03/16	0	0.00	5	43.38	43.60	-5	1,385	-0.36%
2022/01/21	0.1	43.11	0	0.00	43.08	0.1	3,653	0.00%
2022/01/19	0	0.00	1	43.44	43.47	-1	3,612	-0.03%
2022/01/13	0	0.00	1	43.60	43.69	-1	3,529	-0.03%
2022/01/12	1	43.24	0	0.00	43.36	1	3,495	0.03%
2022/01/11	0	0.00	1	43.14	43.15	-1	3,466	-0.03%
2022/01/07	1	42.90	0	0.00	42.81	1	3,404	0.03%
2021/12/29	0	0.00	23	42.64	42.86	-23	3,278	-0.70%
2021/12/24	23	42.44	0	0.00	42.42	23	3,192	0.72%
2021/12/15	11	42.08	0	0.00	42.07	11	3,060	0.36%
2021/12/07	2	42.08	1	41.99	42.20	1	2,910	0.03%
2021/12/01	1	41.93	0	0.00	41.98	1	2,817	0.04%
2021/11/26	0.2	41.98	0	0.00	41.81	0.2	2,707	0.01%
2021/11/23	0.1	42.35	0	0.00	42.26	0.1	2,542	0.00%
2021/11/19	2	43.13	10	42.90	42.85	-8	2,380	-0.34%
2021/11/18	6	46.26	0	0.00	46.25	6	1,873	0.32%
2021/11/17	1	45.81	1	46.00	46.04	0	1,520	0.00%
2021/11/16	8	45.71	0	0.00	45.72	8	1,267	0.63%
2021/11/15	30	45.55	0	0.00	45.69	30	1,067	2.81%
2021/11/09	2	45.05	0	0.00	45.06	2	498	0.40%
2021/11/08	2	45.08	0	0.00	45.30	2	366	0.55%
2021/05/18	0	0.00	1	40.30	40.70	-1	169	-0.59%
2021/02/18	0	0.00	1	35.50	35.50	-1	170	-0.59%
2020/12/21	0	0.00	1	34.24	34.33	-1	134	-0.74%
2020/11/24	1	33.79	0	0.00	33.78	1	124	0.81%
2020/11/10	1	34.87	0	0.00	34.87	1	90	1.10%
2019/11/07	1	33.54	0	0.00	33.60	1	60	1.65%