元大台灣高息低波 (00713)-統一-三重券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
56.5
漲跌
▲0.1
漲幅
+0.09%
成交量
3,749張
產業
上市
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－統一-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-三重券商分點個股進出
統一-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	56.30	0	0.00	56.40	0	5,382	0.00%
2024/04/29	1.2	55.95	0	0.00	56.20	1.2	5,394	0.02%
2024/04/25	0.1	55.05	0	0.00	55.10	0.1	5,460	0.00%
2024/04/24	0.1	55.00	2	55.05	55.20	-1.9	5,486	-0.03%
2024/04/23	5	54.30	10.3	54.55	54.45	-5.3	5,569	-0.09%
2024/04/22	0	0.00	1	54.45	54.55	-1	5,608	-0.02%
2024/04/19	3.4	54.32	0	0.00	54.40	3.4	5,579	0.06%
2024/04/18	0.4	55.20	6	54.71	55.20	-5.6	5,453	-0.10%
2024/04/17	2	54.58	0.9	54.60	54.55	1.1	5,419	0.02%
2024/04/16	2.2	54.02	0.1	54.05	54.05	2.2	5,445	0.04%
2024/04/15	0.2	55.20	0	0.00	55.20	0.2	5,329	0.00%
2024/04/11	0	55.20	0	0.00	55.20	0	5,371	0.00%
2024/04/10	1.1	55.31	0	0.00	55.30	1.1	5,394	0.02%
2024/04/09	5.2	55.15	0	0.00	55.25	5.2	5,474	0.09%
2024/04/08	1.2	54.74	2.3	55.03	55.15	-1.1	5,492	-0.02%
2024/04/03	0.2	54.85	0	0.00	54.75	0.2	5,469	0.00%
2024/04/01	0	54.85	0	0.00	54.65	0	5,508	0.00%
2024/03/29	0.2	54.75	0	0.00	54.55	0.2	5,555	0.00%
2024/03/28	1.2	54.69	0	0.00	54.80	1.2	5,604	0.02%
2024/03/26	0.3	54.40	0	0.00	54.00	0.3	5,696	0.00%
2024/03/25	0.2	54.65	0	0.00	54.55	0.2	5,681	0.00%
2024/03/22	1.1	54.61	0	0.00	54.55	1.1	5,785	0.02%
2024/03/21	0	54.70	0.5	54.80	55.10	-0.5	5,819	-0.01%
2024/03/20	1	54.65	0.3	54.56	54.55	0.7	5,900	0.01%
2024/03/19	1.2	54.12	0	0.00	54.15	1.2	5,918	0.02%
2024/03/18	1	53.80	0	0.00	53.95	1	5,920	0.02%
2024/03/15	0	54.15	3.1	54.01	54.35	-3.1	5,877	-0.05%
2024/03/13	0	54.05	0.2	54.15	54.25	-0.2	5,817	0.00%
2024/03/12	0	53.00	0	0.00	53.65	0	5,798	0.00%
2024/03/11	0.6	52.90	0	0.00	52.80	0.6	5,805	0.01%
2024/03/08	1.4	52.90	3.1	52.95	52.65	-1.7	5,833	-0.03%
2024/03/07	1.3	52.70	2.2	52.78	52.90	-0.9	5,753	-0.02%
2024/03/06	0.1	52.64	1.1	52.45	52.70	-0.9	5,683	-0.02%
2024/03/05	1.1	52.11	0	0.00	52.25	1.1	5,617	0.02%
2024/03/04	1.3	51.86	0	0.00	51.90	1.3	5,566	0.02%
2024/03/01	0.5	51.50	0	0.00	51.40	0.5	5,476	0.01%
2024/02/29	2.1	51.28	0	0.00	51.35	2.1	5,470	0.04%
2024/02/27	2	51.47	0	0.00	51.25	2	5,428	0.04%
2024/02/26	0.1	51.20	1	51.30	51.40	-0.9	5,392	-0.02%
2024/02/23	1.8	51.37	0.3	51.25	51.10	1.6	5,349	0.03%
2024/02/22	0	51.25	0	0.00	51.40	0	5,271	0.00%
2024/02/21	0	51.00	0	0.00	51.10	0	5,272	0.00%
2024/02/20	0.4	50.98	0	0.00	50.95	0.4	5,241	0.01%
2024/02/19	1.5	50.60	0	0.00	50.95	1.5	5,230	0.03%
2024/02/16	0	50.35	0	0.00	50.50	0	5,215	0.00%
2024/02/15	0.3	50.60	0	50.25	50.30	0.3	5,162	0.01%
2024/02/05	1.3	50.00	0	0.00	50.10	1.3	5,040	0.03%
2024/02/02	2.2	50.14	0	0.00	50.10	2.2	5,005	0.04%
2024/02/01	0	50.30	0	0.00	50.15	0	5,012	0.00%
2024/01/31	1.1	50.00	0	0.00	49.94	1.1	5,032	0.02%
2024/01/30	0	50.15	0	0.00	50.05	0	5,022	0.00%
2024/01/29	1.6	49.85	1	50.10	50.10	0.6	5,062	0.01%
2024/01/26	0.1	49.83	0	49.81	49.78	0	5,026	0.00%
2024/01/25	0	49.81	0.4	49.80	49.83	-0.4	5,009	-0.01%
2024/01/24	0.5	49.73	0	0.00	49.63	0.5	4,988	0.01%
2024/01/23	5.5	49.56	0	0.00	49.55	5.5	5,044	0.11%
2024/01/22	0.2	49.53	0	0.00	49.43	0.2	5,041	0.00%
2024/01/19	10.6	49.10	0	0.00	49.18	10.6	4,984	0.21%
2024/01/18	0.3	49.00	0	0.00	48.96	0.3	4,956	0.01%
2024/01/17	0.4	49.17	0	0.00	49.07	0.4	4,909	0.01%
2024/01/16	1.6	49.46	6	49.45	49.47	-4.4	4,826	-0.09%
2024/01/15	4.1	49.79	1	49.75	49.80	3.1	4,767	0.06%
2024/01/12	2.7	49.59	0	0.00	49.59	2.7	4,807	0.06%
2024/01/11	0	49.73	0	0.00	49.73	0	4,815	0.00%
2024/01/10	0.4	49.68	0	0.00	49.61	0.4	4,894	0.01%
2024/01/09	1.2	49.82	0	0.00	49.83	1.2	4,836	0.02%
2024/01/08	0.3	49.98	0	0.00	49.92	0.3	4,837	0.01%
2024/01/05	0.6	50.01	0	0.00	49.89	0.6	4,812	0.01%
2024/01/04	3	49.96	0	0.00	49.98	3	4,764	0.06%
2024/01/03	2.4	50.00	1	50.05	49.99	1.4	4,777	0.03%
2024/01/02	0.3	50.42	0	0.00	50.45	0.3	4,714	0.01%
2023/12/29	0.2	50.30	0	0.00	50.40	0.2	4,674	0.00%
2023/12/28	5.6	50.33	0	0.00	50.30	5.6	4,722	0.12%
2023/12/27	22.2	50.37	0	0.00	50.30	22.2	4,715	0.47%
2023/12/26	0.2	50.10	0	0.00	50.15	0.2	4,686	0.00%
2023/12/25	20.3	49.78	0	0.00	49.77	20.3	4,630	0.44%
2023/12/22	0.1	50.00	0	0.00	49.89	0.1	4,563	0.00%
2023/12/21	0.4	49.97	2	49.98	50.05	-1.6	4,522	-0.03%
2023/12/20	0.2	50.30	0	0.00	50.35	0.2	4,458	0.00%
2023/12/19	2.2	49.91	1	49.77	49.92	1.2	4,435	0.03%
2023/12/18	1.2	50.29	0	0.00	50.35	1.2	4,468	0.03%
2023/12/15	1	51.31	0	0.00	51.15	1	4,414	0.02%
2023/12/14	0	51.15	0	51.25	51.35	0	4,325	0.00%
2023/12/13	1	50.85	0	0.00	50.85	1	4,403	0.02%
2023/12/12	3.3	50.35	0	0.00	50.40	3.3	4,465	0.07%
2023/12/11	0.2	50.20	8	50.00	50.15	-7.8	4,477	-0.17%
2023/12/08	0.1	50.27	0	0.00	50.05	0.1	4,476	0.00%
2023/12/07	2	49.97	0	0.00	49.96	2	4,511	0.04%
2023/12/06	0	50.20	0.1	50.20	50.15	-0.1	4,645	0.00%
2023/12/05	8.1	49.75	0	0.00	49.87	8.1	4,657	0.17%
2023/12/04	2.3	50.00	0	0.00	49.97	2.3	4,616	0.05%
2023/12/01	1	49.51	0	0.00	49.65	1	4,635	0.02%
2023/11/30	0	49.49	0	0.00	49.58	0	4,657	0.00%
2023/11/29	0	49.38	0	0.00	49.40	0	4,757	0.00%
2023/11/28	0	49.04	0	0.00	49.27	0	4,762	0.00%
2023/11/27	2	49.15	0	0.00	48.93	2	4,768	0.04%
2023/11/24	0	49.10	0	0.00	49.03	0	4,749	0.00%
2023/11/23	3.1	48.98	1	49.01	48.98	2.1	4,775	0.04%
2023/11/22	1	49.06	0	0.00	49.04	1	4,809	0.02%
2023/11/21	0.1	48.85	10	49.00	49.06	-9.9	4,842	-0.20%
2023/11/20	0.2	48.55	0	0.00	48.61	0.2	4,849	0.00%
2023/11/17	12	48.45	0	0.00	48.43	12	4,833	0.25%
2023/11/16	1	48.31	0	0.00	48.42	1	4,831	0.02%
2023/11/15	0	48.68	0	0.00	48.46	0	4,827	0.00%
2023/11/14	0	48.17	0	0.00	48.24	0	4,873	0.00%
2023/11/13	0.4	48.12	0	0.00	48.15	0.4	4,920	0.01%
2023/11/10	0.3	48.12	0	0.00	48.08	0.3	4,953	0.01%
2023/11/09	0.2	48.19	2.8	48.07	48.23	-2.7	4,984	-0.05%
2023/11/08	0.1	48.01	0	0.00	48.19	0.1	5,013	0.00%
2023/11/06	1	47.83	0	0.00	47.88	1	5,041	0.02%
2023/11/03	0.1	47.16	1.4	47.11	47.22	-1.3	5,008	-0.03%
2023/10/31	1	46.03	0	0.00	46.02	1	5,097	0.02%
2023/10/30	0	46.47	5	46.40	46.35	-5	5,241	-0.09%
2023/10/27	2	46.28	0	0.00	46.25	2	5,289	0.04%
2023/10/26	2	46.27	0	0.00	46.17	2	5,404	0.04%
2023/10/24	2	46.44	10.5	46.46	46.59	-8.5	5,441	-0.16%
2023/10/23	3.6	46.31	0	0.00	46.23	3.6	5,469	0.06%
2023/10/20	3.5	46.23	0	0.00	46.43	3.5	5,472	0.06%
2023/10/19	5.2	46.61	0	0.00	46.75	5.2	5,479	0.09%
2023/10/18	6.1	46.80	0	0.00	46.78	6.1	5,493	0.11%
2023/10/17	0.1	47.27	0	0.00	47.15	0.1	5,478	0.00%
2023/10/16	3.2	47.20	0	0.00	47.22	3.2	5,615	0.06%
2023/10/13	4.3	47.31	0	0.00	47.38	4.3	5,711	0.08%
2023/10/12	1.2	47.47	0	0.00	47.59	1.2	5,840	0.02%
2023/10/11	0.3	47.61	1	47.45	47.42	-0.7	5,950	-0.01%
2023/10/06	2	47.11	0	0.00	47.14	2	6,125	0.03%
2023/10/05	2	47.06	0	0.00	47.10	2	6,178	0.03%
2023/10/04	3.3	46.78	2	46.93	46.86	1.3	6,226	0.02%
2023/10/03	5.1	47.41	1	47.39	47.27	4.1	6,239	0.07%
2023/10/02	0	47.42	0	0.00	47.48	0	6,357	0.00%
2023/09/28	4	47.08	0	0.00	47.08	4	6,440	0.06%
2023/09/27	0	46.90	1	46.86	46.98	-1	6,488	-0.01%
2023/09/26	1.4	47.07	1	47.01	47.03	0.4	6,566	0.01%
2023/09/25	0	47.25	0	0.00	47.32	0	6,594	0.00%
2023/09/22	0.1	46.82	0	0.00	46.96	0.1	6,597	0.00%
2023/09/21	8.6	46.99	0	0.00	46.88	8.6	6,606	0.13%
2023/09/20	1.2	47.54	0	0.00	47.52	1.2	6,483	0.02%
2023/09/19	2	47.79	0	0.00	47.82	2	6,569	0.03%
2023/09/18	6.9	47.83	0	0.00	47.77	6.9	6,629	0.10%
2023/09/15	0.2	48.84	0	0.00	48.78	0.2	6,589	0.00%
2023/09/13	7.3	48.02	0	0.00	48.09	7.3	6,808	0.11%
2023/09/12	7.4	47.81	0	0.00	48.03	7.4	7,055	0.11%
2023/09/11	1.8	47.91	1	47.80	47.74	0.8	7,217	0.01%
2023/09/08	5.1	47.97	0	0.00	48.14	5.1	7,165	0.07%
2023/09/07	3	48.05	0	0.00	48.08	3	7,227	0.04%
2023/09/06	10.2	48.12	1	48.19	48.19	9.2	7,351	0.13%
2023/09/05	0	47.91	0	0.00	48.13	0	7,397	0.00%
2023/09/04	0.5	47.61	2	47.66	47.80	-1.5	7,573	-0.02%
2023/09/01	1.5	47.65	0	0.00	47.61	1.5	7,560	0.02%
2023/08/30	1	47.88	0	0.00	47.80	1	7,942	0.01%
2023/08/29	1	47.61	0	0.00	47.75	1	8,197	0.01%
2023/08/28	0.2	47.52	0	0.00	47.37	0.2	8,336	0.00%
2023/08/25	2.1	47.58	0	0.00	47.53	2.1	8,391	0.02%
2023/08/24	0	0.00	0.2	48.00	47.94	-0.2	8,511	0.00%
2023/08/23	1	47.50	1	47.50	47.74	0	8,650	0.00%
2023/08/21	0	47.52	0	0.00	47.32	0	8,874	0.00%
2023/08/18	5.2	47.29	0	0.00	47.20	5.2	8,938	0.06%
2023/08/17	2	47.43	4	47.43	47.72	-2	8,948	-0.02%
2023/08/16	1.9	47.06	1	47.22	47.41	0.9	8,997	0.01%
2023/08/15	0.2	47.16	1	47.18	47.24	-0.8	9,068	-0.01%
2023/08/14	3.3	46.60	0	0.00	46.63	3.3	9,146	0.04%
2023/08/11	0	46.80	2.1	46.56	46.66	-2.1	9,193	-0.02%
2023/08/10	2.3	46.50	0.5	46.39	46.44	1.8	9,244	0.02%
2023/08/09	3.2	46.96	2	46.97	46.98	1.2	9,266	0.01%
2023/08/08	4.1	46.86	1	46.94	47.02	3.1	9,370	0.03%
2023/08/07	0	46.86	1	47.00	47.09	-1	9,460	-0.01%
2023/08/04	0.1	46.30	0	0.00	46.40	0.1	9,640	0.00%
2023/08/02	5.5	46.59	0	0.00	46.06	5.5	9,683	0.06%
2023/08/01	0.8	46.93	4	46.96	46.92	-3.2	9,520	-0.03%
2023/07/31	0	46.92	0	0.00	46.98	0	9,506	0.00%
2023/07/28	5.3	46.85	0	0.00	47.18	5.3	9,506	0.06%
2023/07/27	11	46.90	0	0.00	46.99	11	9,514	0.12%
2023/07/26	13	46.62	4	46.75	46.83	9	9,609	0.09%
2023/07/25	5.5	46.74	0.5	47.00	46.71	5	9,605	0.05%
2023/07/24	0.2	46.31	2.7	46.56	46.63	-2.5	9,627	-0.03%
2023/07/21	0.8	45.99	0	0.00	46.33	0.8	9,699	0.01%
2023/07/20	2	46.30	0.5	46.24	46.27	1.5	9,864	0.02%
2023/07/19	2.1	46.28	4	46.26	46.18	-1.9	9,837	-0.02%
2023/07/18	0.2	46.90	0	0.00	46.95	0.2	9,794	0.00%
2023/07/17	2.1	46.91	1	46.90	46.90	1.1	9,782	0.01%
2023/07/14	0	0.00	2	45.92	46.33	-2	9,696	-0.02%
2023/07/12	1	45.53	0	0.00	45.51	1	9,517	0.01%
2023/07/11	0	45.09	2	45.14	45.35	-2	9,526	-0.02%
2023/07/10	1.5	44.94	0	0.00	44.80	1.5	9,617	0.02%
2023/07/07	1.2	44.96	2	44.77	44.94	-0.8	9,622	-0.01%
2023/07/06	0.7	45.39	86	45.30	45.26	-85.3	9,555	-0.89%
2023/07/05	10.1	45.81	1.2	45.94	45.62	8.8	9,518	0.09%
2023/07/04	1	45.72	0	0.00	45.90	1	9,513	0.01%
2023/07/03	1.2	45.86	10	45.84	45.84	-8.8	9,528	-0.09%
2023/06/30	0.1	45.35	0	0.00	45.40	0.1	9,549	0.00%
2023/06/29	0	0.00	4	45.39	45.39	-4	9,626	-0.04%
2023/06/28	3.1	45.08	3	45.23	45.09	0.1	9,619	0.00%
2023/06/27	10.6	45.03	0	0.00	44.94	10.6	9,679	0.11%
2023/06/26	3.2	45.27	0	0.00	45.27	3.2	9,625	0.03%
2023/06/21	2	45.43	0	0.00	45.44	2	9,613	0.02%
2023/06/20	5.3	45.39	6	45.35	45.43	-0.7	9,605	-0.01%
2023/06/19	4.3	45.73	1	45.68	45.73	3.3	9,478	0.03%
2023/06/16	1.2	46.02	1.1	46.05	46.13	0.1	9,346	0.00%
2023/06/15	2.3	46.64	2	46.65	46.82	0.3	9,163	0.00%
2023/06/14	0	0.00	3	45.81	46.12	-3	9,226	-0.03%
2023/06/13	5.6	45.82	0	0.00	45.77	5.6	9,560	0.06%
2023/06/12	1.5	45.55	0	0.00	45.41	1.5	9,726	0.02%
2023/06/09	0.1	45.44	3	45.30	45.39	-2.9	9,857	-0.03%
2023/06/08	3.1	44.95	0	0.00	44.87	3.1	10,136	0.03%
2023/06/07	4	45.00	0	0.00	45.06	4	10,419	0.04%
2023/06/06	10.2	44.87	2	44.82	44.88	8.2	10,455	0.08%
2023/06/05	0.3	45.04	0.1	45.01	44.95	0.2	10,402	0.00%
2023/06/02	2.1	44.73	0	0.00	44.70	2.1	10,309	0.02%
2023/06/01	1.5	44.04	0	0.00	44.11	1.5	10,263	0.01%
2023/05/31	1	44.24	0	0.00	44.15	1	10,233	0.01%
2023/05/30	0	44.20	1	44.30	44.17	-1	10,258	-0.01%
2023/05/29	0.3	44.25	0	0.00	44.22	0.3	10,174	0.00%
2023/05/26	1	43.51	1	43.48	43.46	0	10,054	0.00%
2023/05/24	2.3	42.36	1	42.37	42.55	1.3	9,941	0.01%
2023/05/23	4.5	42.35	0	0.00	42.42	4.5	9,901	0.05%
2023/05/22	3.3	42.34	0	0.00	42.32	3.3	9,864	0.03%
2023/05/18	0.2	41.97	0	0.00	41.93	0.2	9,681	0.00%
2023/05/17	6.5	41.47	0	0.00	41.65	6.5	9,594	0.07%
2023/05/16	7	41.11	0	0.00	41.29	7	9,515	0.07%
2023/05/15	0.3	41.07	2	41.00	41.05	-1.7	9,478	-0.02%
2023/05/12	2.2	40.92	12	40.76	41.11	-9.8	9,423	-0.10%
2023/05/11	41	40.99	0	0.00	40.94	41	9,303	0.44%
2023/05/10	7.2	41.08	3	41.02	41.01	4.2	9,204	0.05%
2023/05/09	2.2	41.24	3	41.33	41.32	-0.8	8,998	-0.01%
2023/05/08	30.2	41.28	0	0.00	41.28	30.2	8,926	0.34%
2023/05/05	8	41.09	1	41.09	41.09	7	8,917	0.08%
2023/05/04	0.1	40.90	0	0.00	41.15	0.1	8,914	0.00%
2023/05/03	16.3	40.90	1	40.99	41.00	15.3	8,834	0.17%
2023/05/02	0	0.00	3	41.00	41.03	-3	8,789	-0.03%
2023/04/28	1.5	40.63	0	0.00	40.66	1.5	8,713	0.02%
2023/04/27	0.2	40.25	0	0.00	40.43	0.2	8,675	0.00%
2023/04/26	1	40.04	0	0.00	40.25	1	8,644	0.01%
2023/04/25	4	40.10	1	40.08	40.02	3	8,502	0.04%
2023/04/24	0.2	40.52	0	0.00	40.47	0.2	8,296	0.00%
2023/04/21	1.4	40.49	0	0.00	40.35	1.4	8,254	0.02%
2023/04/20	0	40.68	0	0.00	40.51	0	8,169	0.00%
2023/04/19	0	0.00	1	41.00	40.72	-1	8,061	-0.01%
2023/04/18	3.3	40.74	0	0.00	40.72	3.3	8,003	0.04%
2023/04/17	1.3	40.86	2	40.88	40.88	-0.7	7,917	-0.01%
2023/04/14	1	40.80	0	0.00	40.81	1	7,859	0.01%
2023/04/13	0	40.86	0	0.00	40.71	0	7,786	0.00%
2023/04/12	1.5	40.82	1	40.86	40.88	0.5	7,639	0.01%
2023/04/11	0	40.45	3	40.55	40.65	-3	7,577	-0.04%
2023/04/10	2.5	40.29	1	40.28	40.42	1.5	7,558	0.02%
2023/04/07	1	40.22	1	40.26	40.22	0	7,502	0.00%
2023/04/06	11.6	40.19	0	0.00	40.21	11.6	7,487	0.15%
2023/03/31	0	0.00	1	40.14	40.12	-1	7,381	-0.01%
2023/03/30	0	0.00	4	39.98	39.99	-4	7,297	-0.05%
2023/03/29	0	0.00	4	39.68	39.73	-4	7,246	-0.06%
2023/03/28	6	39.74	1	39.73	39.71	5	7,349	0.07%
2023/03/27	1	39.83	1.1	39.80	39.84	-0.1	7,316	0.00%
2023/03/24	1	39.63	12	39.64	39.69	-11	7,481	-0.15%
2023/03/23	1	39.46	1.3	39.64	39.61	-0.3	7,590	0.00%
2023/03/22	5.5	39.42	1	39.30	39.44	4.5	7,579	0.06%
2023/03/21	4	39.14	2	39.16	39.13	2	7,659	0.03%
2023/03/20	11.1	38.88	0	0.00	38.87	11.1	7,713	0.14%
2023/03/17	20	38.76	11	38.78	38.80	9	7,650	0.12%
2023/03/16	23	39.28	10	39.23	39.30	13	7,424	0.18%
2023/03/15	23.4	39.57	0.3	39.67	39.46	23.1	7,011	0.33%
2023/03/14	19.6	39.44	1	39.39	39.40	18.6	6,787	0.27%
2023/03/13	35.4	39.54	0	0.00	39.67	35.4	6,567	0.54%
2023/03/10	31	39.81	0.5	39.80	39.87	30.5	6,207	0.49%
2023/03/09	14.2	40.10	3	40.13	40.10	11.2	5,705	0.20%
2023/03/08	9	40.08	0	0.00	40.15	9	5,563	0.16%
2023/03/07	7	40.11	0	0.00	40.16	7	5,402	0.13%
2023/03/06	8	39.96	3	40.07	40.05	5	5,288	0.09%
2023/03/03	11	39.61	0	0.00	39.67	11	5,063	0.22%
2023/03/02	21.1	39.16	0	0.00	39.34	21.1	4,943	0.43%
2023/03/01	13.2	39.09	0	0.00	39.17	13.2	4,801	0.27%
2023/02/24	4	39.28	1	39.30	39.26	3	4,715	0.06%
2023/02/23	5	39.11	0	0.00	39.14	5	4,655	0.11%
2023/02/22	13.1	38.84	1	38.84	38.88	12.1	4,582	0.26%
2023/02/21	1.7	38.89	0	0.00	38.91	1.7	4,528	0.04%
2023/02/15	11.1	38.45	5	38.42	38.42	6.1	4,390	0.14%
2023/02/13	0.1	38.29	0	0.00	38.48	0.1	4,306	0.00%
2023/02/10	3	38.52	8.5	38.39	38.39	-5.5	4,278	-0.13%
2023/02/09	0.2	38.64	0	0.00	38.61	0.2	4,229	0.01%
2023/02/08	0.1	38.60	0	0.00	38.64	0.1	4,204	0.00%
2023/02/06	1.1	38.36	3	38.45	38.40	-1.9	4,152	-0.05%
2023/02/03	0.1	38.37	10	38.42	38.39	-9.9	4,100	-0.24%
2023/02/01	10	37.99	0	0.00	38.06	10	3,987	0.25%
2023/01/31	1	38.08	2	37.93	37.95	-1	3,947	-0.03%
2023/01/30	0	0.00	4	37.92	37.98	-4	3,912	-0.10%
2023/01/12	0.1	37.47	0	0.00	37.29	0.1	3,778	0.00%
2023/01/11	1	37.53	0	0.00	37.47	1	3,757	0.03%
2023/01/04	2.1	36.88	0	0.00	36.93	2.1	3,670	0.06%
2023/01/03	3	36.65	3	36.84	36.94	0	3,686	0.00%
2022/12/30	1	36.91	0	0.00	36.81	1	3,671	0.03%
2022/12/29	1	36.60	0	0.00	36.72	1	3,679	0.03%
2022/12/28	0.1	36.97	0	0.00	36.88	0.1	3,661	0.00%
2022/12/26	0.1	37.10	0	0.00	37.15	0.1	3,597	0.00%
2022/12/21	0	0.00	11	36.70	36.66	-11	3,627	-0.30%
2022/12/20	2.5	36.76	0	0.00	36.76	2.5	3,592	0.07%
2022/12/19	4	37.22	0	0.00	37.18	4	3,497	0.11%
2022/12/16	16.6	37.14	0	0.00	37.25	16.6	3,437	0.48%
2022/12/15	9	39.03	0	0.00	39.04	9	3,204	0.28%
2022/12/14	2	39.00	15	38.98	39.03	-13	3,049	-0.43%
2022/12/13	21	38.74	3	38.75	38.68	18	2,981	0.60%
2022/12/12	6.1	38.64	0	0.00	38.82	6.1	2,920	0.21%
2022/12/09	2	38.90	0	0.00	38.86	2	3,076	0.07%
2022/12/07	1	38.88	0	0.00	38.88	1	3,170	0.03%
2022/12/06	9	39.26	1	39.24	39.02	8	3,142	0.25%
2022/12/05	3	39.45	0	0.00	39.48	3	3,084	0.10%
2022/12/01	1	39.30	1	39.47	39.38	0	3,012	0.00%
2022/11/28	1	38.29	0	0.00	38.68	1	3,092	0.03%
2022/11/25	1	38.75	1.2	38.74	38.73	-0.2	3,099	-0.01%
2022/11/21	0	0.00	1	38.18	38.23	-1	3,048	-0.03%
2022/11/15	1	38.10	0	0.00	38.22	1	2,962	0.03%
2022/11/11	1	37.64	1	37.84	37.86	0	2,914	0.00%
2022/11/08	2	37.11	3	37.09	37.09	-1	2,868	-0.03%
2022/11/04	2	36.30	0	0.00	36.52	2	2,834	0.07%
2022/11/03	0	0.00	6	36.31	36.50	-6	2,822	-0.21%
2022/11/01	3	36.44	0	0.00	36.44	3	2,791	0.11%
2022/10/26	2	35.99	0	0.00	35.92	2	2,740	0.07%
2022/10/17	1	35.62	1	35.77	35.91	0	2,574	0.00%
2022/10/13	0.1	35.93	0	0.00	35.52	0.1	2,527	0.00%
2022/10/11	1	36.25	0	0.00	36.10	1	2,464	0.04%
2022/10/06	1	37.20	0	0.00	37.19	1	2,385	0.04%
2022/09/28	1.4	36.77	0	0.00	36.60	1.4	2,142	0.07%
2022/09/26	1.2	37.20	0	0.00	37.18	1.2	2,029	0.06%
2022/09/22	1	37.56	0	0.00	37.90	1	1,905	0.05%
2022/09/21	1	38.26	0	0.00	38.24	1	1,838	0.05%
2022/09/20	1	38.37	0	0.00	38.43	1	1,760	0.06%
2022/09/19	4	38.39	0	0.00	38.36	4	1,712	0.23%
2022/09/16	5	39.91	1	40.00	39.98	4	1,589	0.25%
2022/09/15	3	40.29	0	0.00	40.22	3	1,288	0.23%
2022/09/13	1	40.49	0	0.00	40.55	1	1,026	0.10%
2022/09/05	1	40.00	0	0.00	40.10	1	739	0.14%
2022/09/02	1	40.33	1	40.20	40.05	0	692	0.00%
2022/08/09	0	0.00	1	40.58	40.84	-1	405	-0.25%
2022/07/13	1	38.98	0	0.00	38.93	1	428	0.23%
2022/06/30	0	0.00	1	40.00	40.09	-1	496	-0.20%
2022/06/06	0	0.00	0.3	42.76	42.91	-0.3	759	-0.03%
2022/05/16	0.1	41.77	0	0.00	41.76	0.1	1,001	0.01%
2022/04/07	4	44.99	1	44.99	44.75	3	1,360	0.22%
2022/04/01	2	44.68	2	44.85	44.95	0	1,367	0.00%
2022/03/17	0	0.00	1	44.16	44.02	-1	1,399	-0.07%
2022/03/09	0.1	42.73	0	0.00	42.80	0.1	1,426	0.00%
2022/03/08	1	42.73	0	0.00	42.40	1	1,436	0.07%
2022/02/23	0	0.00	1	43.67	43.80	-1	1,698	-0.06%
2022/02/22	0	0.00	1	43.58	43.65	-1	2,191	-0.05%
2022/02/18	0	0.00	8	43.94	43.98	-8	2,763	-0.29%
2022/02/17	1	43.96	0	0.00	43.96	1	2,945	0.03%
2022/02/16	0	0.00	21	43.86	43.86	-21	3,112	-0.67%
2022/02/10	2.1	43.79	0	0.00	44.03	2.1	3,555	0.06%
2022/01/26	1	42.94	0	0.00	42.90	1	3,735	0.03%
2022/01/21	0	0.00	1	43.11	43.08	-1	3,653	-0.03%
2022/01/20	0	0.00	3	43.32	43.51	-3	3,627	-0.08%
2022/01/14	2	43.33	0	0.00	43.40	2	3,557	0.06%
2022/01/13	0	0.00	10	43.45	43.69	-10	3,529	-0.28%
2022/01/12	0	0.00	11	43.31	43.36	-11	3,495	-0.31%
2022/01/11	1	43.15	0	0.00	43.15	1	3,466	0.03%
2022/01/06	2	42.90	0	0.00	42.88	2	3,380	0.06%
2022/01/03	0	0.00	0.4	42.73	42.63	-0.4	3,318	-0.01%
2021/12/29	0	0.00	4	42.81	42.86	-4	3,278	-0.12%
2021/12/23	0	0.00	1	42.28	42.37	-1	3,171	-0.03%
2021/12/22	2	42.24	0	0.00	42.20	2	3,156	0.06%
2021/12/20	3	42.17	0	0.00	42.09	3	3,123	0.10%
2021/12/17	0.1	42.27	0	0.00	42.26	0.1	3,096	0.00%
2021/12/08	0	0.00	2	42.30	42.34	-2	2,937	-0.07%
2021/12/03	0.1	42.09	0	0.00	42.06	0.1	2,864	0.00%
2021/12/02	0.1	42.00	0	0.00	41.92	0.1	2,840	0.00%
2021/11/29	1	41.65	1	41.49	41.60	0	2,761	0.00%
2021/11/26	5	42.04	0	0.00	41.81	5	2,707	0.18%
2021/11/25	1	42.50	0	0.00	42.34	1	2,614	0.04%
2021/11/24	1.1	42.28	0	0.00	42.38	1.1	2,582	0.04%
2021/11/23	0	0.00	2	42.26	42.26	-2	2,542	-0.08%
2021/11/22	0.4	42.82	0	0.00	42.68	0.4	2,465	0.02%
2021/11/19	23.3	43.03	0	0.00	42.85	23.3	2,380	0.98%
2021/11/18	46	46.25	0	0.00	46.25	46	1,873	2.46%
2021/11/17	1	45.79	0	0.00	46.04	1	1,520	0.07%
2021/11/16	2	45.71	0	0.00	45.72	2	1,267	0.16%
2021/11/15	12	45.56	1	45.55	45.69	11	1,067	1.03%
2021/11/11	6.1	45.14	0	0.00	45.18	6.1	726	0.84%
2021/11/09	0	0.00	3	45.06	45.06	-3	498	-0.60%
2021/11/08	3	45.14	0	0.00	45.30	3	366	0.82%
2021/11/05	3.3	44.68	0	0.00	44.76	3.3	213	1.54%
2021/08/26	2	43.33	0	0.00	43.35	2	61	3.23%
2021/07/08	0	0.00	1	43.16	43.22	-1	137	-0.72%
2021/06/24	1	42.80	0	0.00	42.69	1	166	0.60%
2021/06/04	0	0.00	3	42.96	42.96	-3	163	-1.84%
2021/05/17	0	0.00	1	39.05	38.94	-1	171	-0.58%
2021/05/13	0	0.00	1	39.44	40.73	-1	167	-0.60%
2021/05/12	1	41.50	0	0.00	40.92	1	166	0.60%
2021/05/11	0	0.00	1	43.50	42.70	-1	158	-0.63%
2021/04/26	0	0.00	5	43.75	43.90	-5	148	-3.36%
2021/04/23	18	42.92	13	43.12	43.10	5	149	3.35%
2021/04/15	1	41.60	0	0.00	41.65	1	150	0.67%
2021/04/14	0	0.00	1	41.37	41.35	-1	151	-0.66%
2021/04/12	2	42.47	0	0.00	42.47	2	144	1.38%
2021/04/07	0	0.00	1	40.71	40.95	-1	141	-0.71%
2021/04/06	1	40.67	0	0.00	40.70	1	139	0.72%
2021/04/01	1	40.15	0	0.00	40.17	1	140	0.71%
2021/02/17	0	0.00	1	35.21	35.25	-1	172	-0.58%
2021/02/01	0	0.00	1	34.36	34.59	-1	184	-0.54%
2021/01/19	1	35.15	0	0.00	35.13	1	172	0.58%
2021/01/14	0	0.00	2	35.32	35.50	-2	170	-1.17%
2020/11/16	1	35.21	0	0.00	35.23	1	104	0.96%
2020/11/12	1	34.92	0	0.00	34.91	1	98	1.01%
2020/11/11	3	35.03	0	0.00	35.03	3	95	3.15%
2020/11/06	0	0.00	1	34.60	34.69	-1	85	-1.17%
2020/10/13	0	33.50	0	0.00	33.25	0	92	0.01%
2020/08/20	1	32.79	0	0.00	32.44	1	125	0.79%
2020/08/17	1	33.27	0	0.00	33.32	1	124	0.81%
2020/07/02	0	0.00	5	32.00	32.06	-5	86	-5.80%
2020/05/08	0	0.00	10	30.50	30.37	-10	139	-7.15%
2020/04/30	0	0.00	5	30.16	30.55	-5	151	-3.31%
2020/04/29	0	0.00	7	30.05	30.05	-7	153	-4.56%
2020/03/19	2	24.70	0	0.00	24.13	2	148	1.35%
2020/03/17	5	27.00	0	0.00	26.62	5	142	3.51%
2020/03/13	10	27.65	0	0.00	28.23	10	135	7.40%
2020/03/02	5	30.80	0	0.00	30.78	5	126	3.95%
2020/01/30	5	31.60	0	0.00	31.30	5	169	2.96%
2019/11/22	1	32.05	0	0.00	32.03	1	138	0.72%
2019/07/10	0	0.00	5	31.79	31.90	-5	29	-17.09%
2019/01/15	0	0.00	10	28.02	28.02	-10	54	-18.46%
2019/01/02	10	27.56	0	0.00	27.45	10	61	16.36%
2018/11/21	5	29.58	0	0.00	29.89	5	41	12.14%
2018/06/06	0	0.00	2	31.45	31.45	-2	490	-0.41%