元大台灣高息低波 (00713)-元富-林園券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
56.4
漲跌
▲0.2
漲幅
+0.36%
成交量
3,663張
產業
上市
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元富-林園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-林園券商分點個股進出
元富-林園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	56.40	0.1	56.30	56.40	-0.1	5,382	0.00%
2024/04/30	10.1	56.25	0	0.00	56.20	10.1	5,376	0.19%
2024/04/26	0.1	55.31	0	0.00	55.45	0.1	5,404	0.00%
2024/04/24	0	0.00	3	55.02	55.20	-3	5,486	-0.05%
2024/04/22	0.1	54.55	0	0.00	54.55	0.1	5,608	0.00%
2024/04/19	3.5	54.48	0	0.00	54.40	3.5	5,579	0.06%
2024/04/18	0	0.00	3	54.98	55.20	-3	5,453	-0.06%
2024/04/17	0.1	54.45	0.2	54.65	54.55	-0.2	5,419	0.00%
2024/04/16	5.1	54.33	15	54.05	54.05	-9.9	5,445	-0.18%
2024/04/15	0.3	55.28	0	0.00	55.20	0.3	5,329	0.01%
2024/04/10	0.1	55.35	0	0.00	55.30	0.1	5,394	0.00%
2024/04/08	0.1	55.15	0	0.00	55.15	0.1	5,492	0.00%
2024/04/03	0.2	54.95	0	0.00	54.75	0.2	5,469	0.00%
2024/04/02	0	54.90	2	54.85	54.85	-2	5,480	-0.04%
2024/04/01	0.1	54.66	0	0.00	54.65	0.1	5,508	0.00%
2024/03/29	0	54.65	0	0.00	54.55	0	5,555	0.00%
2024/03/27	0	0.00	2.1	54.25	54.65	-2.1	5,638	-0.04%
2024/03/26	3.6	54.01	1	54.00	54.00	2.6	5,696	0.04%
2024/03/25	0.7	54.51	1	54.45	54.55	-0.3	5,681	-0.01%
2024/03/22	1.5	54.89	0	0.00	54.55	1.5	5,785	0.03%
2024/03/21	1	54.80	0	0.00	55.10	1	5,819	0.02%
2024/03/20	0.1	54.65	0	0.00	54.55	0.1	5,900	0.00%
2024/03/19	0	0.00	0.1	54.25	54.15	-0.1	5,918	0.00%
2024/03/18	0.2	53.85	0	0.00	53.95	0.2	5,920	0.00%
2024/03/15	1.3	54.23	0	0.00	54.35	1.3	5,877	0.02%
2024/03/12	25	53.57	11.1	53.62	53.65	13.9	5,798	0.24%
2024/03/11	0.1	52.82	0	0.00	52.80	0.1	5,805	0.00%
2024/03/08	1.5	52.78	0	0.00	52.65	1.5	5,833	0.03%
2024/03/07	0.3	52.70	4	52.89	52.90	-3.7	5,753	-0.06%
2024/03/06	0.1	52.70	0	0.00	52.70	0.1	5,683	0.00%
2024/03/05	0	52.35	9	52.20	52.25	-9	5,617	-0.16%
2024/03/04	0	52.00	0	0.00	51.90	0	5,566	0.00%
2024/03/01	0.1	51.45	0	0.00	51.40	0.1	5,476	0.00%
2024/02/29	0	51.35	0	0.00	51.35	0	5,470	0.00%
2024/02/27	0	0.00	15.5	51.50	51.25	-15.5	5,428	-0.28%
2024/02/23	4.5	51.38	5	51.36	51.10	-0.5	5,349	-0.01%
2024/02/22	0	0.00	10	51.27	51.40	-10	5,271	-0.19%
2024/02/21	3	51.10	0	0.00	51.10	3	5,272	0.06%
2024/02/20	0	0.00	1	51.00	50.95	-1	5,241	-0.02%
2024/02/19	5	50.60	3	50.90	50.95	2	5,230	0.04%
2024/02/16	0.2	50.55	0	0.00	50.50	0.2	5,215	0.00%
2024/02/15	1.3	50.11	0	0.00	50.30	1.3	5,162	0.02%
2024/02/05	1.2	49.89	7	50.00	50.10	-5.8	5,040	-0.12%
2024/02/02	0.1	50.10	0	0.00	50.10	0.1	5,005	0.00%
2024/02/01	0	50.15	0	0.00	50.15	0	5,012	0.00%
2024/01/31	1	49.98	0	0.00	49.94	1	5,032	0.02%
2024/01/30	0.1	50.10	1	50.20	50.05	-0.9	5,022	-0.02%
2024/01/29	3.1	49.78	2	49.93	50.10	1.1	5,062	0.02%
2024/01/26	0	0.00	1	49.85	49.78	-1	5,026	-0.02%
2024/01/24	0	0.00	1	49.69	49.63	-1	4,988	-0.02%
2024/01/19	0	49.00	1	49.14	49.18	-1	4,984	-0.02%
2024/01/18	5	49.00	0	0.00	48.96	5	4,956	0.10%
2024/01/17	4.3	49.07	0	0.00	49.07	4.3	4,909	0.09%
2024/01/16	0.2	49.50	0	0.00	49.47	0.2	4,826	0.00%
2024/01/15	0.1	49.81	0	0.00	49.80	0.1	4,767	0.00%
2024/01/12	0.1	49.67	0	0.00	49.59	0.1	4,807	0.00%
2024/01/11	0.1	49.73	0	0.00	49.73	0.1	4,815	0.00%
2024/01/10	5	49.64	0	0.00	49.61	5	4,894	0.10%
2024/01/09	2	49.80	0	0.00	49.83	2	4,836	0.04%
2024/01/08	1	49.88	0	0.00	49.92	1	4,837	0.02%
2024/01/04	0.7	50.00	0	0.00	49.98	0.7	4,764	0.01%
2024/01/03	3	49.95	0	0.00	49.99	3	4,777	0.06%
2024/01/02	0.1	50.44	0	0.00	50.45	0.1	4,714	0.00%
2023/12/29	1	50.40	0	0.00	50.40	1	4,674	0.02%
2023/12/28	1	50.30	0.4	50.35	50.30	0.6	4,722	0.01%
2023/12/27	1.2	50.31	2	50.35	50.30	-0.8	4,715	-0.02%
2023/12/25	4.1	49.78	1	49.76	49.77	3.1	4,630	0.07%
2023/12/22	3	49.94	0	0.00	49.89	3	4,563	0.07%
2023/12/21	3	49.93	0	0.00	50.05	3	4,522	0.07%
2023/12/20	1	50.25	16	50.02	50.35	-15	4,458	-0.34%
2023/12/19	5	49.85	0	0.00	49.92	5	4,435	0.11%
2023/12/18	2.5	50.34	0	0.00	50.35	2.5	4,468	0.06%
2023/12/15	3.3	51.23	0	0.00	51.15	3.3	4,414	0.08%
2023/12/14	0.3	51.35	0.4	51.25	51.35	-0.1	4,325	0.00%
2023/12/13	3	50.85	0	0.00	50.85	3	4,403	0.07%
2023/12/12	4	50.35	1	50.35	50.40	3	4,465	0.07%
2023/12/11	2	50.00	0	0.00	50.15	2	4,477	0.04%
2023/12/06	5.1	50.15	0	0.00	50.15	5.1	4,645	0.11%
2023/12/05	2.1	49.80	0	0.00	49.87	2.1	4,657	0.05%
2023/12/04	20	49.98	0	0.00	49.97	20	4,616	0.43%
2023/12/01	11.2	49.70	0	0.00	49.65	11.2	4,635	0.24%
2023/11/30	7.1	49.40	0	0.00	49.58	7.1	4,657	0.15%
2023/11/29	3	49.40	1.2	49.43	49.40	1.8	4,757	0.04%
2023/11/28	6	49.09	0	0.00	49.27	6	4,762	0.13%
2023/11/24	0	49.03	0	0.00	49.03	0	4,749	0.00%
2023/11/20	0.1	48.56	0	0.00	48.61	0.1	4,849	0.00%
2023/11/15	0.1	48.46	0	0.00	48.46	0.1	4,827	0.00%
2023/11/14	0.3	48.19	0	0.00	48.24	0.3	4,873	0.01%
2023/11/09	0	48.10	0	0.00	48.23	0	4,984	0.00%
2023/11/08	0.1	48.19	1.1	48.13	48.19	-1	5,013	-0.02%
2023/11/07	0	0.00	5	47.91	47.93	-5	4,980	-0.10%
2023/11/06	15.1	47.65	0	0.00	47.88	15.1	5,041	0.30%
2023/11/03	0	0.00	1	47.06	47.22	-1	5,008	-0.02%
2023/11/02	0	0.00	10	46.87	46.93	-10	5,030	-0.20%
2023/11/01	1	46.18	0	0.00	46.29	1	5,072	0.02%
2023/10/31	10	46.30	11	46.06	46.02	-1	5,097	-0.02%
2023/10/30	2.1	46.33	0	0.00	46.35	2.1	5,241	0.04%
2023/10/26	5	46.20	0	0.00	46.17	5	5,404	0.09%
2023/10/23	1	46.30	0	0.00	46.23	1	5,469	0.02%
2023/10/20	0	46.43	0	0.00	46.43	0	5,472	0.00%
2023/10/19	12	46.76	10	46.70	46.75	2	5,479	0.04%
2023/10/18	1	46.76	0	0.00	46.78	1	5,493	0.02%
2023/10/17	1.4	47.34	0	0.00	47.15	1.4	5,478	0.02%
2023/10/16	4.6	47.14	0	0.00	47.22	4.6	5,615	0.08%
2023/10/06	0.1	47.17	0	0.00	47.14	0.1	6,125	0.00%
2023/10/05	0	0.00	0.6	47.17	47.10	-0.6	6,178	-0.01%
2023/10/04	0.4	46.85	0	0.00	46.86	0.4	6,226	0.01%
2023/10/03	0.4	47.32	0	0.00	47.27	0.4	6,239	0.01%
2023/10/02	0.1	47.49	0	0.00	47.48	0.1	6,357	0.00%
2023/09/28	0	0.00	0.1	47.31	47.08	-0.1	6,440	0.00%
2023/09/27	2.1	46.90	0	0.00	46.98	2.1	6,488	0.03%
2023/09/26	0	47.10	0	0.00	47.03	0	6,566	0.00%
2023/09/25	1	47.15	0	0.00	47.32	1	6,594	0.02%
2023/09/21	1.3	46.90	0	0.00	46.88	1.3	6,606	0.02%
2023/09/20	1	47.77	0.6	47.76	47.52	0.4	6,483	0.01%
2023/09/19	0.1	47.82	0	0.00	47.82	0.1	6,569	0.00%
2023/09/18	4	47.75	0	0.00	47.77	4	6,629	0.06%
2023/09/15	0.3	48.80	0	0.00	48.78	0.3	6,589	0.00%
2023/09/14	0.1	48.48	0	0.00	48.60	0.1	6,658	0.00%
2023/09/13	10	47.99	0.2	48.08	48.09	9.8	6,808	0.14%
2023/09/12	5	47.90	0	0.00	48.03	5	7,055	0.07%
2023/09/11	1	47.80	0	0.00	47.74	1	7,217	0.01%
2023/09/08	0.2	48.07	1	48.01	48.14	-0.8	7,165	-0.01%
2023/09/07	0.2	48.08	0	0.00	48.08	0.2	7,227	0.00%
2023/09/06	0.2	48.21	0	0.00	48.19	0.2	7,351	0.00%
2023/09/05	11	47.90	0.2	48.11	48.13	10.8	7,397	0.15%
2023/09/04	0.1	47.68	0	0.00	47.80	0.1	7,573	0.00%
2023/09/01	0	0.00	1.2	47.62	47.61	-1.2	7,560	-0.02%
2023/08/31	0	47.71	0	0.00	47.68	0	7,750	0.00%
2023/08/28	0.2	47.41	1.1	47.38	47.37	-0.9	8,336	-0.01%
2023/08/21	0	0.00	0.9	47.36	47.32	-0.9	8,874	-0.01%
2023/08/18	1	47.50	1	47.74	47.20	0	8,938	0.00%
2023/08/17	0	0.00	2	47.25	47.72	-2	8,948	-0.02%
2023/08/16	2.2	46.99	2	47.02	47.41	0.2	8,997	0.00%
2023/08/15	0.1	47.27	2	47.24	47.24	-1.9	9,068	-0.02%
2023/08/14	0.2	46.66	0	0.00	46.63	0.2	9,146	0.00%
2023/08/10	0.6	46.61	0	0.00	46.44	0.6	9,244	0.01%
2023/08/08	0.3	47.10	0	0.00	47.02	0.3	9,370	0.00%
2023/08/07	2	46.79	0	0.00	47.09	2	9,460	0.02%
2023/08/02	1.4	46.08	0	0.00	46.06	1.4	9,683	0.01%
2023/08/01	0	0.00	0.1	46.89	46.92	-0.1	9,520	0.00%
2023/07/31	0	47.02	0	0.00	46.98	0	9,506	0.00%
2023/07/28	0.2	47.18	0	0.00	47.18	0.2	9,506	0.00%
2023/07/25	6	46.73	2	46.80	46.71	4	9,605	0.04%
2023/07/24	6	46.57	0.3	46.50	46.63	5.7	9,627	0.06%
2023/07/21	10	46.05	0	0.00	46.33	10	9,699	0.10%
2023/07/20	5	46.35	0	0.00	46.27	5	9,864	0.05%
2023/07/19	3.5	46.57	15.1	46.17	46.18	-11.6	9,837	-0.12%
2023/07/18	0.1	47.16	0	0.00	46.95	0.1	9,794	0.00%
2023/07/17	0.1	46.86	0	0.00	46.90	0.1	9,782	0.00%
2023/07/14	0.2	46.33	0	0.00	46.33	0.2	9,696	0.00%
2023/07/13	0.2	46.10	0	0.00	45.82	0.2	9,684	0.00%
2023/07/11	0.1	45.36	0	0.00	45.35	0.1	9,526	0.00%
2023/07/10	0	0.00	0.2	44.82	44.80	-0.2	9,617	0.00%
2023/07/07	2.1	44.90	0.3	44.99	44.94	1.7	9,622	0.02%
2023/07/06	1.2	45.23	0	0.00	45.26	1.2	9,555	0.01%
2023/07/04	0.2	45.82	10	45.77	45.90	-9.8	9,513	-0.10%
2023/07/03	0.2	45.84	0	0.00	45.84	0.2	9,528	0.00%
2023/06/30	1	45.26	0	0.00	45.40	1	9,549	0.01%
2023/06/28	0.3	45.11	0.1	45.16	45.09	0.3	9,619	0.00%
2023/06/27	7.1	45.12	0	0.00	44.94	7.1	9,679	0.07%
2023/06/26	5.1	45.28	0	0.00	45.27	5.1	9,625	0.05%
2023/06/21	7	45.38	0	0.00	45.44	7	9,613	0.07%
2023/06/20	1.3	45.38	24	45.39	45.43	-22.7	9,605	-0.24%
2023/06/19	3	45.75	17	45.76	45.73	-14	9,478	-0.15%
2023/06/16	3.2	46.20	0	0.00	46.13	3.2	9,346	0.03%
2023/06/15	0.1	46.82	0.1	46.73	46.82	0	9,163	0.00%
2023/06/14	15.4	45.86	0	0.00	46.12	15.4	9,226	0.17%
2023/06/13	0.1	45.67	0	0.00	45.77	0.1	9,560	0.00%
2023/06/12	2.1	45.41	0.1	45.40	45.41	1.9	9,726	0.02%
2023/06/09	0	45.44	1	45.15	45.39	-1	9,857	-0.01%
2023/06/08	6.1	44.99	0	0.00	44.87	6.1	10,136	0.06%
2023/06/06	3.4	44.88	0	0.00	44.88	3.4	10,455	0.03%
2023/06/05	6	44.83	1	44.82	44.95	5	10,402	0.05%
2023/06/02	5.1	44.62	0	0.00	44.70	5.1	10,309	0.05%
2023/06/01	16	44.01	0	0.00	44.11	16	10,263	0.16%
2023/05/31	2	44.13	0	0.00	44.15	2	10,233	0.02%
2023/05/30	6.2	44.20	0.2	44.20	44.17	6	10,258	0.06%
2023/05/29	6.2	44.20	0	0.00	44.22	6.2	10,174	0.06%
2023/05/26	0.1	43.45	0	0.00	43.46	0.1	10,054	0.00%
2023/05/24	5.2	42.35	0	0.00	42.55	5.2	9,941	0.05%
2023/05/23	0	42.42	0	0.00	42.42	0	9,901	0.00%
2023/05/22	0.1	42.33	0	0.00	42.32	0.1	9,864	0.00%
2023/05/19	5	42.30	0	0.00	42.26	5	9,785	0.05%
2023/05/18	5	41.94	0	0.00	41.93	5	9,681	0.05%
2023/05/17	0.1	41.65	0	0.00	41.65	0.1	9,594	0.00%
2023/05/16	0.3	41.29	0	0.00	41.29	0.3	9,515	0.00%
2023/05/15	10	40.90	0	0.00	41.05	10	9,478	0.11%
2023/05/12	1	40.75	0	0.00	41.11	1	9,423	0.01%
2023/05/11	1.1	40.91	2	41.10	40.94	-0.9	9,303	-0.01%
2023/05/10	12.2	40.94	0	0.00	41.01	12.2	9,204	0.13%
2023/05/09	0.3	41.23	0	0.00	41.32	0.3	8,998	0.00%
2023/05/08	0.1	41.30	0	0.00	41.28	0.1	8,926	0.00%
2023/05/04	0	0.00	10	41.02	41.15	-10	8,914	-0.11%
2023/04/27	0	0.00	0.1	40.53	40.43	-0.1	8,675	0.00%
2023/04/26	0.1	40.06	0	0.00	40.25	0.1	8,644	0.00%
2023/04/25	6.1	40.09	0	0.00	40.02	6.1	8,502	0.07%
2023/04/24	0.1	40.50	0	0.00	40.47	0.1	8,296	0.00%
2023/04/21	0.1	40.45	18	40.38	40.35	-17.9	8,254	-0.22%
2023/04/20	0	40.50	0	0.00	40.51	0	8,169	0.00%
2023/04/19	0.1	40.76	0	0.00	40.72	0.1	8,061	0.00%
2023/04/17	0.1	40.93	0	0.00	40.88	0.1	7,917	0.00%
2023/04/13	0.4	40.78	0	0.00	40.71	0.4	7,786	0.01%
2023/04/12	17	40.90	0	0.00	40.88	17	7,639	0.22%
2023/03/29	0.1	39.76	0	0.00	39.73	0.1	7,246	0.00%
2023/03/28	1.7	39.67	0	0.00	39.71	1.7	7,349	0.02%
2023/03/24	0	39.69	3	39.69	39.69	-3	7,481	-0.04%
2023/03/23	0	0.00	5.2	39.50	39.61	-5.2	7,590	-0.07%
2023/03/22	3	39.43	0	0.00	39.44	3	7,579	0.04%
2023/03/21	0.1	39.18	0	0.00	39.13	0.1	7,659	0.00%
2023/03/20	0.1	38.87	1	38.91	38.87	-0.9	7,713	-0.01%
2023/03/17	3	38.80	0	0.00	38.80	3	7,650	0.04%
2023/03/16	4	39.28	1	39.22	39.30	3	7,424	0.04%
2023/03/15	2.3	39.53	0	0.00	39.46	2.3	7,011	0.03%
2023/03/14	5.1	39.42	0	0.00	39.40	5.1	6,787	0.08%
2023/03/13	0.1	39.66	0	0.00	39.67	0.1	6,567	0.00%
2023/03/10	23.1	39.72	1	39.70	39.87	22.1	6,207	0.36%
2023/03/08	5.1	40.12	0	0.00	40.15	5.1	5,563	0.09%
2023/03/07	2	40.16	0	0.00	40.16	2	5,402	0.04%
2023/03/06	10	40.04	0	0.00	40.05	10	5,288	0.19%
2023/03/02	1	39.21	0	0.00	39.34	1	4,943	0.02%
2023/03/01	6.3	39.05	0	0.00	39.17	6.3	4,801	0.13%
2023/02/22	11	38.81	0	0.00	38.88	11	4,582	0.24%
2023/02/16	0.1	38.69	0	0.00	38.66	0.1	4,403	0.00%
2023/02/15	0.2	38.53	0	0.00	38.42	0.2	4,390	0.00%
2023/02/13	0	0.00	2	38.20	38.48	-2	4,306	-0.05%
2023/02/09	0.2	38.65	0	0.00	38.61	0.2	4,229	0.00%
2023/02/01	2	37.95	0	0.00	38.06	2	3,987	0.05%
2023/01/31	0.1	37.98	0	0.00	37.95	0.1	3,947	0.00%
2023/01/16	0.1	37.48	0	0.00	37.39	0.1	3,840	0.00%
2023/01/09	0	0.00	1	37.50	37.48	-1	3,717	-0.03%
2023/01/06	0	0.00	2	37.11	37.10	-2	3,684	-0.05%
2023/01/05	0.1	37.02	0	0.00	37.01	0.1	3,683	0.00%
2022/12/30	0.2	36.90	0	0.00	36.81	0.2	3,671	0.00%
2022/12/29	1	36.60	0	0.00	36.72	1	3,679	0.03%
2022/12/28	0.1	36.84	0	0.00	36.88	0.1	3,661	0.00%
2022/12/27	14	37.16	0	0.00	37.13	14	3,613	0.39%
2022/12/26	0	37.15	0	0.00	37.15	0	3,597	0.00%
2022/12/21	2	36.75	0	0.00	36.66	2	3,627	0.06%
2022/12/20	1.3	36.74	0	0.00	36.76	1.3	3,592	0.04%
2022/12/19	1	37.21	0	0.00	37.18	1	3,497	0.03%
2022/12/16	5.1	37.19	0	0.00	37.25	5.1	3,437	0.15%
2022/12/15	10.1	39.00	0	0.00	39.04	10.1	3,204	0.32%
2022/12/14	2	39.00	0	0.00	39.03	2	3,049	0.07%
2022/12/13	12.2	38.85	0	0.00	38.68	12.2	2,981	0.41%
2022/12/12	1.1	38.59	0	0.00	38.82	1.1	2,920	0.04%
2022/12/09	0	0.00	0.1	38.86	38.86	-0.1	3,076	0.00%
2022/12/07	1	38.79	0	0.00	38.88	1	3,170	0.03%
2022/12/06	1	39.32	0	0.00	39.02	1	3,142	0.03%
2022/12/05	1	39.61	0	0.00	39.48	1	3,084	0.03%
2022/12/02	3	39.39	0	0.00	39.39	3	3,020	0.10%
2022/11/30	0	38.98	0	0.00	39.18	0	3,036	0.00%
2022/11/29	0	38.79	0	0.00	38.85	0	3,058	0.00%
2022/11/28	1	38.67	0	0.00	38.68	1	3,092	0.03%
2022/11/25	1	38.77	0	0.00	38.73	1	3,099	0.03%
2022/11/21	1	38.21	0	0.00	38.23	1	3,048	0.03%
2022/11/18	1	38.23	0	0.00	38.24	1	3,019	0.03%
2022/11/15	0.1	38.26	0	0.00	38.22	0.1	2,962	0.00%
2022/11/09	0.1	37.42	0	0.00	37.40	0.1	2,874	0.00%
2022/11/08	0.1	37.09	2	37.08	37.09	-2	2,868	-0.07%
2022/11/04	1	36.29	0	0.00	36.52	1	2,834	0.04%
2022/10/31	0.1	36.31	0	0.00	36.25	0.1	2,783	0.00%
2022/10/26	0.5	35.97	0	0.00	35.92	0.5	2,740	0.02%
2022/10/25	0	35.73	0	0.00	35.79	0	2,724	0.00%
2022/10/24	0.1	36.14	0	0.00	35.95	0.1	2,695	0.00%
2022/10/19	0.1	36.08	0	0.00	36.03	0.1	2,619	0.00%
2022/10/12	0.1	35.95	0	0.00	36.10	0.1	2,492	0.00%
2022/10/11	1	36.14	0	0.00	36.10	1	2,464	0.04%
2022/09/30	0.1	36.57	1	36.42	36.61	-0.9	2,245	-0.04%
2022/09/28	1	36.60	0	0.00	36.60	1	2,142	0.05%
2022/09/26	1	37.16	0	0.00	37.18	1	2,029	0.05%
2022/09/22	1	37.57	0	0.00	37.90	1	1,905	0.05%
2022/09/19	0.1	38.38	0	0.00	38.36	0.1	1,712	0.01%
2022/09/16	2.6	39.94	0	0.00	39.98	2.6	1,589	0.17%
2022/09/15	12	40.29	0	0.00	40.22	12	1,288	0.93%
2022/09/14	0.1	40.31	0	0.00	40.04	0.1	1,147	0.01%
2022/09/07	1	39.45	0	0.00	39.42	1	874	0.11%
2022/09/06	3	40.12	0	0.00	39.96	3	797	0.38%
2022/08/31	0	40.52	0	0.00	40.64	0	585	0.01%
2022/08/30	3	40.28	0	0.00	40.45	3	572	0.52%
2022/08/29	6.1	40.26	0	0.00	40.28	6.1	557	1.09%
2022/08/16	1	41.09	0	0.00	41.23	1	458	0.23%
2022/08/15	1	41.17	0	0.00	41.22	1	444	0.22%
2022/08/05	0	0.00	0.1	40.71	40.80	-0.1	389	-0.01%
2022/08/02	0.1	40.70	0	0.00	40.35	0.1	384	0.03%
2022/07/15	0.1	39.06	0	0.00	39.03	0.1	432	0.01%
2022/06/17	1	41.50	0	0.00	41.67	1	610	0.16%
2022/06/08	0	0.00	10	42.95	42.93	-10	731	-1.37%
2022/06/06	0	42.94	0	0.00	42.91	0	759	0.01%
2022/05/09	0	42.50	0	0.00	42.47	0	1,044	0.00%
2022/05/06	0	43.42	0	0.00	43.42	0	1,067	0.00%
2022/04/06	0	45.23	0	0.00	45.18	0	1,368	0.00%
2022/03/17	0	0.00	1	44.10	44.02	-1	1,399	-0.07%
2022/03/09	0	42.84	0	0.00	42.80	0	1,426	0.00%
2022/02/23	0	0.00	2	43.80	43.80	-2	1,698	-0.12%
2022/02/10	0	0.00	1	43.86	44.03	-1	3,555	-0.03%
2022/02/08	0	43.83	0	0.00	43.79	0	3,768	0.00%
2022/02/07	0	0.00	1	43.25	43.30	-1	3,743	-0.03%
2022/01/26	0	0.00	20	42.95	42.90	-20	3,735	-0.54%
2022/01/21	0.1	43.06	0	0.00	43.08	0.1	3,653	0.00%
2022/01/11	0	0.00	1	43.11	43.15	-1	3,466	-0.03%
2022/01/06	0	42.88	0	0.00	42.88	0	3,380	0.00%
2021/12/23	1	42.39	0	0.00	42.37	1	3,171	0.03%
2021/12/20	10	42.01	0	0.00	42.09	10	3,123	0.32%
2021/12/16	0.3	42.27	0	0.00	42.26	0.3	3,078	0.01%
2021/11/30	0.1	41.88	0	0.00	41.57	0.1	2,797	0.00%
2021/11/24	0.1	42.32	0	0.00	42.38	0.1	2,582	0.00%
2021/11/23	0	42.33	1	42.28	42.26	-1	2,542	-0.04%
2021/11/22	0	0.00	3	42.68	42.68	-3	2,465	-0.12%
2021/11/19	6.1	43.07	0	0.00	42.85	6.1	2,380	0.26%
2021/11/18	1	46.20	6	46.25	46.25	-5	1,873	-0.27%
2021/11/17	1	45.80	0	0.00	46.04	1	1,520	0.07%
2021/11/16	20	45.66	0	0.00	45.72	20	1,267	1.58%
2021/11/15	8	45.61	0	0.00	45.69	8	1,067	0.75%
2021/11/12	1	45.26	0	0.00	45.32	1	869	0.12%
2021/11/09	6	45.20	0	0.00	45.06	6	498	1.20%
2021/11/08	4	44.97	0	0.00	45.30	4	366	1.09%
2021/11/04	0	44.43	0	0.00	44.45	0	114	0.04%
2021/10/27	0	44.00	0	0.00	44.06	0	63	0.07%
2021/10/07	0	43.66	0	0.00	43.65	0	64	0.07%
2021/09/23	0.1	44.17	0	0.00	44.10	0.1	59	0.08%
2021/09/15	0.1	44.25	0	0.00	44.25	0.1	60	0.08%
2021/09/09	0.1	43.51	0	0.00	43.51	0.1	64	0.08%
2021/09/03	0.1	44.25	0	0.00	44.32	0.1	63	0.08%
2021/08/24	0.1	43.24	0	0.00	43.29	0.1	63	0.08%
2021/04/19	0	0.00	1	43.25	43.24	-1	148	-0.67%
2021/04/12	1	42.37	0	0.00	42.47	1	144	0.69%
2021/03/31	10	40.20	0	0.00	40.15	10	141	7.07%
2020/08/28	0	0.00	1	33.35	33.33	-1	128	-0.78%
2020/08/20	0	0.00	2	32.42	32.44	-2	125	-1.59%
2020/08/17	1	33.33	0	0.00	33.32	1	124	0.81%
2020/07/27	2	32.40	0	0.00	32.18	2	106	1.89%
2020/07/21	0	0.00	1	32.78	32.79	-1	105	-0.95%
2020/07/15	1	32.75	0	0.00	32.70	1	104	0.96%
2020/03/25	0	0.00	1	26.75	26.76	-1	158	-0.63%
2020/03/24	1	25.81	0	0.00	25.80	1	157	0.64%
2020/03/16	0	0.00	1	28.24	27.50	-1	138	-0.72%
2020/02/18	0	0.00	1	31.88	31.93	-1	173	-0.58%
2020/02/12	2	31.77	0	0.00	31.77	2	183	1.09%
2019/12/11	0	0.00	2	31.99	32.02	-2	160	-1.25%
2019/11/27	0	0.00	2	32.21	32.23	-2	145	-1.37%
2019/11/21	4	33.57	0	0.00	33.66	4	125	3.19%
2018/08/01	0	0.00	0	33.06	32.06	0	47	0.00%
2018/05/21	0	0.00	0.2	31.11	31.12	-0.2	853	-0.02%
2018/04/02	0	0.00	1	30.90	30.87	-1	919	-0.11%
2018/03/27	0.1	30.75	0	0.00	30.75	0.1	987	0.01%
2018/01/29	0.1	31.30	0	0.00	31.30	0.1	206	0.03%