元大台灣高息低波 (00713)-元富-信義券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
56.9
漲跌
▼0.3
漲幅
-0.52%
成交量
4,233張
產業
上市
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元富-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-信義券商分點個股進出
元富-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1.3	57.14	0	56.95	56.85	1.2	5,404	0.02%
2024/05/08	0.1	57.12	2	56.90	57.15	-1.9	5,397	-0.04%
2024/05/07	0.2	56.90	0	56.95	57.00	0.2	5,386	0.00%
2024/05/06	0.5	56.89	1.5	56.87	57.00	-0.9	5,377	-0.02%
2024/05/03	1.4	56.73	1.4	56.49	56.45	0	5,351	0.00%
2024/05/02	3.5	56.31	0	0.00	56.40	3.5	5,382	0.06%
2024/04/30	1	56.20	1	56.20	56.20	0	5,376	0.00%
2024/04/29	1.1	56.20	1.9	56.09	56.20	-0.7	5,394	-0.01%
2024/04/26	1	55.40	1	55.40	55.45	0	5,404	0.00%
2024/04/25	1	55.20	1	55.00	55.10	0	5,460	0.00%
2024/04/24	1	55.10	0.3	55.04	55.20	0.8	5,486	0.01%
2024/04/23	0	54.55	0	0.00	54.45	0	5,569	0.00%
2024/04/22	0.8	54.50	24	54.54	54.55	-23.2	5,608	-0.41%
2024/04/19	2.1	54.32	0	0.00	54.40	2.1	5,579	0.04%
2024/04/18	0	54.50	1.2	54.72	55.20	-1.1	5,453	-0.02%
2024/04/17	4	54.51	0.2	54.60	54.55	3.8	5,419	0.07%
2024/04/16	4.3	54.14	0	0.00	54.05	4.3	5,445	0.08%
2024/04/15	0.4	55.27	0	0.00	55.20	0.4	5,329	0.01%
2024/04/12	0.1	55.33	0	0.00	55.35	0.1	5,341	0.00%
2024/04/11	0	55.20	1.1	55.12	55.20	-1.1	5,371	-0.02%
2024/04/10	0.1	55.36	2	55.42	55.30	-1.9	5,394	-0.04%
2024/04/09	0.2	55.25	1	55.30	55.25	-0.8	5,474	-0.02%
2024/04/08	0.2	55.09	0.1	55.10	55.15	0.1	5,492	0.00%
2024/04/03	6	54.75	0	0.00	54.75	6	5,469	0.11%
2024/04/02	0	54.75	0	0.00	54.85	0	5,480	0.00%
2024/04/01	0.1	54.79	0	54.70	54.65	0.1	5,508	0.00%
2024/03/29	0.1	54.65	0.1	54.75	54.55	0	5,555	0.00%
2024/03/28	0.1	54.87	0.1	55.08	54.80	0	5,604	0.00%
2024/03/27	0.1	54.65	0	0.00	54.65	0.1	5,638	0.00%
2024/03/26	9.2	53.89	0	0.00	54.00	9.2	5,696	0.16%
2024/03/25	0	54.63	1.1	54.47	54.55	-1.1	5,681	-0.02%
2024/03/22	1.1	54.55	0.6	54.82	54.55	0.5	5,785	0.01%
2024/03/21	21	55.14	7	54.84	55.10	14	5,819	0.24%
2024/03/20	0.4	54.58	4	54.70	54.55	-3.6	5,900	-0.06%
2024/03/19	6.2	53.93	0.2	54.00	54.15	6	5,918	0.10%
2024/03/18	1.3	53.69	30	53.78	53.95	-28.7	5,920	-0.48%
2024/03/15	2.3	54.31	0	0.00	54.35	2.3	5,877	0.04%
2024/03/14	0	54.10	5	53.95	54.00	-5	5,838	-0.09%
2024/03/13	11.1	53.99	6	54.00	54.25	5.1	5,817	0.09%
2024/03/12	0	53.35	0	53.48	53.65	0	5,798	0.00%
2024/03/11	1.2	52.76	0	0.00	52.80	1.2	5,805	0.02%
2024/03/08	17.1	53.00	0	0.00	52.65	17.1	5,833	0.29%
2024/03/07	0.1	52.83	2	52.75	52.90	-1.9	5,753	-0.03%
2024/03/06	5.2	52.79	7.1	52.37	52.70	-1.8	5,683	-0.03%
2024/03/05	0	0.00	10	52.25	52.25	-10	5,617	-0.18%
2024/03/04	0.2	52.05	0	52.08	51.90	0.1	5,566	0.00%
2024/03/01	1.1	51.51	0.1	51.50	51.40	1	5,476	0.02%
2024/02/29	0.2	51.39	0.2	51.40	51.35	0.1	5,470	0.00%
2024/02/27	0	0.00	2	51.45	51.25	-2	5,428	-0.04%
2024/02/26	0	0.00	5.3	51.11	51.40	-5.3	5,392	-0.10%
2024/02/23	0.2	51.48	3	51.25	51.10	-2.8	5,349	-0.05%
2024/02/22	0	51.25	0.1	51.30	51.40	-0.1	5,271	0.00%
2024/02/21	0	51.10	5	51.10	51.10	-5	5,272	-0.09%
2024/02/20	0.4	50.99	0	51.00	50.95	0.4	5,241	0.01%
2024/02/19	12	50.65	0.1	50.75	50.95	12	5,230	0.23%
2024/02/16	0	50.43	0.2	50.40	50.50	-0.2	5,215	0.00%
2024/02/15	1.5	50.31	5	50.22	50.30	-3.5	5,162	-0.07%
2024/02/05	0	49.90	1	50.00	50.10	-1	5,040	-0.02%
2024/02/02	0	50.19	0	0.00	50.10	0	5,005	0.00%
2024/02/01	0.1	50.27	0	50.15	50.15	0.1	5,012	0.00%
2024/01/31	0.6	50.05	4	49.97	49.94	-3.4	5,032	-0.07%
2024/01/30	3	50.15	1	50.10	50.05	2	5,022	0.04%
2024/01/29	0.2	49.97	0	0.00	50.10	0.2	5,062	0.00%
2024/01/26	2.1	49.77	0.1	49.85	49.78	2	5,026	0.04%
2024/01/25	0.1	49.80	0	0.00	49.83	0.1	5,009	0.00%
2024/01/24	0	0.00	0	49.71	49.63	0	4,988	0.00%
2024/01/23	10	49.54	0	0.00	49.55	10	5,044	0.20%
2024/01/22	0.5	49.45	0.1	49.46	49.43	0.4	5,041	0.01%
2024/01/19	2.1	49.05	0	0.00	49.18	2.1	4,984	0.04%
2024/01/18	0.8	49.01	0	0.00	48.96	0.8	4,956	0.02%
2024/01/17	2.5	49.09	0	0.00	49.07	2.5	4,909	0.05%
2024/01/16	3.3	49.47	0	0.00	49.47	3.3	4,826	0.07%
2024/01/15	2	49.81	0	0.00	49.80	2	4,767	0.04%
2024/01/12	1.4	49.55	0	0.00	49.59	1.4	4,807	0.03%
2024/01/11	0.7	49.72	0	0.00	49.73	0.7	4,815	0.01%
2024/01/10	0.2	49.69	10	49.63	49.61	-9.8	4,894	-0.20%
2024/01/09	11.1	49.91	0	0.00	49.83	11.1	4,836	0.23%
2024/01/08	1.1	49.87	0	0.00	49.92	1.1	4,837	0.02%
2024/01/05	1.1	49.95	0	50.10	49.89	1	4,812	0.02%
2024/01/04	5.1	49.95	0	0.00	49.98	5.1	4,764	0.11%
2024/01/03	1.1	49.96	0	0.00	49.99	1.1	4,777	0.02%
2024/01/02	1.6	50.32	0	0.00	50.45	1.6	4,714	0.03%
2023/12/29	0	50.31	20.2	50.30	50.40	-20.2	4,674	-0.43%
2023/12/28	2.2	50.33	2	50.35	50.30	0.2	4,722	0.00%
2023/12/27	0.1	50.35	0	0.00	50.30	0.1	4,715	0.00%
2023/12/26	0	50.00	0	0.00	50.15	0	4,686	0.00%
2023/12/25	0.7	49.84	0	0.00	49.77	0.7	4,630	0.02%
2023/12/22	5.2	49.90	0.2	49.95	49.89	5	4,563	0.11%
2023/12/21	2.1	49.97	0	0.00	50.05	2.1	4,522	0.05%
2023/12/20	0.5	50.33	0	0.00	50.35	0.5	4,458	0.01%
2023/12/19	1.1	49.89	0	0.00	49.92	1.1	4,435	0.02%
2023/12/18	1.2	50.37	0	0.00	50.35	1.2	4,468	0.03%
2023/12/15	2.6	51.24	0	0.00	51.15	2.6	4,414	0.06%
2023/12/14	6.2	51.34	0.1	51.22	51.35	6.1	4,325	0.14%
2023/12/13	5	50.80	4.2	50.85	50.85	0.8	4,403	0.02%
2023/12/12	0.3	50.45	0.1	50.40	50.40	0.2	4,465	0.01%
2023/12/11	7.1	50.03	0	50.15	50.15	7.1	4,477	0.16%
2023/12/08	0.1	50.15	0	50.15	50.05	0	4,476	0.00%
2023/12/07	3	50.06	0	0.00	49.96	3	4,511	0.07%
2023/12/06	1	50.25	0.1	50.20	50.15	0.9	4,645	0.02%
2023/12/05	3.2	49.78	0	0.00	49.87	3.2	4,657	0.07%
2023/12/04	0	50.04	2.1	49.98	49.97	-2.1	4,616	-0.04%
2023/12/01	1.2	49.50	0	0.00	49.65	1.2	4,635	0.03%
2023/11/30	0.1	49.60	0	0.00	49.58	0.1	4,657	0.00%
2023/11/29	0	49.54	0.1	49.44	49.40	-0.1	4,757	0.00%
2023/11/28	0.2	49.30	0.6	49.13	49.27	-0.4	4,762	-0.01%
2023/11/23	0	0.00	1.1	49.05	48.98	-1.1	4,775	-0.02%
2023/11/22	1	49.03	0	0.00	49.04	1	4,809	0.02%
2023/11/21	7.2	49.07	10.4	48.99	49.06	-3.2	4,842	-0.07%
2023/11/20	0.5	48.59	0	0.00	48.61	0.5	4,849	0.01%
2023/11/17	0.1	48.48	0	0.00	48.43	0.1	4,833	0.00%
2023/11/15	0.3	48.46	0	0.00	48.46	0.3	4,827	0.01%
2023/11/14	0	0.00	0	48.22	48.24	0	4,873	0.00%
2023/11/13	2	48.33	0.1	48.12	48.15	1.9	4,920	0.04%
2023/11/10	5	48.04	0	0.00	48.08	5	4,953	0.10%
2023/11/09	1.3	48.15	0	0.00	48.23	1.3	4,984	0.03%
2023/11/08	0.2	48.18	4	48.16	48.19	-3.8	5,013	-0.08%
2023/11/07	0.4	47.94	0.1	47.80	47.93	0.3	4,980	0.01%
2023/11/06	0.1	47.91	0.1	47.72	47.88	0	5,041	0.00%
2023/11/03	0	0.00	1.3	47.10	47.22	-1.3	5,008	-0.03%
2023/11/02	0	0.00	0.1	46.90	46.93	-0.1	5,030	0.00%
2023/11/01	0.1	46.34	0	46.19	46.29	0	5,072	0.00%
2023/10/31	3.1	46.31	0	46.50	46.02	3.1	5,097	0.06%
2023/10/27	0	0.00	0.1	46.42	46.25	-0.1	5,289	0.00%
2023/10/26	2.2	46.13	0	0.00	46.17	2.2	5,404	0.04%
2023/10/25	0	0.00	0.1	46.78	46.64	-0.1	5,409	0.00%
2023/10/24	0.1	46.45	4	46.32	46.59	-3.9	5,441	-0.07%
2023/10/23	0	46.27	0	0.00	46.23	0	5,469	0.00%
2023/10/20	1.2	46.43	0	0.00	46.43	1.2	5,472	0.02%
2023/10/19	0.1	46.68	0	0.00	46.75	0.1	5,479	0.00%
2023/10/18	3	46.80	0	0.00	46.78	3	5,493	0.05%
2023/10/17	0.1	47.15	0	0.00	47.15	0.1	5,478	0.00%
2023/10/13	2.2	47.40	0	0.00	47.38	2.2	5,711	0.04%
2023/10/12	0.1	47.64	0.1	47.54	47.59	0	5,840	0.00%
2023/10/05	1	47.13	0	0.00	47.10	1	6,178	0.02%
2023/10/04	0	46.77	0	0.00	46.86	0	6,226	0.00%
2023/10/03	0	47.27	0	0.00	47.27	0	6,239	0.00%
2023/10/02	0.3	47.46	0	0.00	47.48	0.3	6,357	0.00%
2023/09/28	0.2	47.13	1	47.27	47.08	-0.8	6,440	-0.01%
2023/09/27	1.1	46.85	0	0.00	46.98	1.1	6,488	0.02%
2023/09/26	0.1	47.00	0	0.00	47.03	0.1	6,566	0.00%
2023/09/22	0.1	46.99	0	0.00	46.96	0.1	6,597	0.00%
2023/09/21	1	47.20	0	0.00	46.88	1	6,606	0.02%
2023/09/20	0	47.59	0	0.00	47.52	0	6,483	0.00%
2023/09/19	2.1	47.90	6	47.81	47.82	-3.9	6,569	-0.06%
2023/09/18	0.3	47.89	0	0.00	47.77	0.3	6,629	0.00%
2023/09/15	0.2	48.80	1	48.80	48.78	-0.8	6,589	-0.01%
2023/09/14	0	0.00	0.1	48.62	48.60	-0.1	6,658	0.00%
2023/09/11	3.5	48.08	0	0.00	47.74	3.5	7,217	0.05%
2023/09/08	0.6	48.11	0	0.00	48.14	0.6	7,165	0.01%
2023/09/07	0.6	48.10	0	0.00	48.08	0.6	7,227	0.01%
2023/09/06	0	48.25	0	48.25	48.19	0	7,351	0.00%
2023/09/05	0.3	48.07	0	0.00	48.13	0.3	7,397	0.00%
2023/09/04	1.1	47.70	0	0.00	47.80	1.1	7,573	0.02%
2023/09/01	1.2	47.62	0	0.00	47.61	1.2	7,560	0.02%
2023/08/31	1	47.63	0	0.00	47.68	1	7,750	0.01%
2023/08/29	0	0.00	1	47.70	47.75	-1	8,197	-0.01%
2023/08/28	1	47.38	0	0.00	47.37	1	8,336	0.01%
2023/08/25	0	47.69	1	47.68	47.53	-1	8,391	-0.01%
2023/08/24	0.1	47.80	0	48.00	47.94	0.1	8,511	0.00%
2023/08/23	0.1	47.77	0	0.00	47.74	0.1	8,650	0.00%
2023/08/22	1	47.50	0	0.00	47.46	1	8,783	0.01%
2023/08/21	0	0.00	0.4	47.40	47.32	-0.4	8,874	0.00%
2023/08/18	0	47.62	0	0.00	47.20	0	8,938	0.00%
2023/08/16	1	46.97	1	47.32	47.41	0	8,997	0.00%
2023/08/15	0.1	47.27	0	47.25	47.24	0.1	9,068	0.00%
2023/08/14	0	0.00	0.1	46.57	46.63	-0.1	9,146	0.00%
2023/08/11	1	46.60	0	0.00	46.66	1	9,193	0.01%
2023/08/09	0	47.12	0.3	46.99	46.98	-0.2	9,266	0.00%
2023/08/08	0.1	47.04	0	0.00	47.02	0.1	9,370	0.00%
2023/08/02	1.5	46.70	0	0.00	46.06	1.5	9,683	0.02%
2023/08/01	2.3	46.99	1	46.80	46.92	1.3	9,520	0.01%
2023/07/31	0.1	47.72	0	47.75	46.98	0.1	9,506	0.00%
2023/07/27	0	47.18	0	47.18	46.99	0	9,514	0.00%
2023/07/26	0.1	46.84	0	0.00	46.83	0.1	9,609	0.00%
2023/07/19	0	46.24	0.1	46.68	46.18	0	9,837	0.00%
2023/07/18	0.1	47.00	0	47.54	46.95	0.1	9,794	0.00%
2023/07/17	1.1	46.75	5	46.90	46.90	-3.9	9,782	-0.04%
2023/07/14	0.1	46.28	0	46.18	46.33	0	9,696	0.00%
2023/07/13	0	45.90	7	45.99	45.82	-7	9,684	-0.07%
2023/07/11	1.4	45.21	0	0.00	45.35	1.4	9,526	0.01%
2023/07/10	1.2	45.04	2	44.99	44.80	-0.8	9,617	-0.01%
2023/07/07	1.2	44.82	0	0.00	44.94	1.2	9,622	0.01%
2023/07/06	1.2	45.47	0.1	45.62	45.26	1.1	9,555	0.01%
2023/07/05	0.2	45.62	0	0.00	45.62	0.2	9,518	0.00%
2023/07/04	0.1	45.79	0.1	45.84	45.90	0	9,513	0.00%
2023/07/03	1.2	45.84	0	45.83	45.84	1.2	9,528	0.01%
2023/06/30	0	0.00	0.6	45.38	45.40	-0.6	9,549	-0.01%
2023/06/29	1.1	45.48	0	0.00	45.39	1.1	9,626	0.01%
2023/06/28	1.2	45.11	0	0.00	45.09	1.2	9,619	0.01%
2023/06/27	0.1	45.00	1	44.92	44.94	-0.9	9,679	-0.01%
2023/06/26	0.1	45.38	1	45.29	45.27	-0.9	9,625	-0.01%
2023/06/21	11	45.40	0	0.00	45.44	11	9,613	0.11%
2023/06/20	2.3	45.32	1	45.50	45.43	1.3	9,605	0.01%
2023/06/19	3.1	45.79	2.5	45.80	45.73	0.6	9,478	0.01%
2023/06/16	14	46.06	17	46.31	46.13	-3	9,346	-0.03%
2023/06/15	1.3	46.60	0	46.48	46.82	1.2	9,163	0.01%
2023/06/14	1.1	45.99	0	45.84	46.12	1.1	9,226	0.01%
2023/06/13	0	0.00	0.3	45.79	45.77	-0.3	9,560	0.00%
2023/06/12	1.2	45.38	0.2	45.62	45.41	1	9,726	0.01%
2023/06/09	0.1	45.43	0.1	45.30	45.39	0	9,857	0.00%
2023/06/08	1.3	44.93	0.3	45.06	44.87	1	10,136	0.01%
2023/06/06	0.7	44.88	0	0.00	44.88	0.7	10,455	0.01%
2023/06/05	2	44.88	0	45.01	44.95	2	10,402	0.02%
2023/06/02	0.3	44.84	25.4	44.43	44.70	-25.1	10,309	-0.24%
2023/06/01	5.1	43.98	1.2	44.00	44.11	3.9	10,263	0.04%
2023/05/31	0.1	44.10	1.6	44.19	44.15	-1.5	10,233	-0.01%
2023/05/30	2.6	44.12	12	44.10	44.17	-9.4	10,258	-0.09%
2023/05/29	3.2	44.16	0.1	44.25	44.22	3.1	10,174	0.03%
2023/05/26	1	43.20	0.2	43.39	43.46	0.8	10,054	0.01%
2023/05/25	0	0.00	16.3	42.88	42.95	-16.3	9,976	-0.16%
2023/05/24	20	42.35	0	0.00	42.55	20	9,941	0.20%
2023/05/23	0	0.00	5.1	42.39	42.42	-5.1	9,901	-0.05%
2023/05/22	0	0.00	3.3	42.45	42.32	-3.3	9,864	-0.03%
2023/05/18	0.1	41.93	0.3	41.86	41.93	-0.2	9,681	0.00%
2023/05/16	3	41.09	3	41.26	41.29	0	9,515	0.00%
2023/05/15	1	40.90	0	0.00	41.05	1	9,478	0.01%
2023/05/12	1.3	40.71	0	0.00	41.11	1.3	9,423	0.01%
2023/05/11	1.5	41.04	0	0.00	40.94	1.5	9,303	0.02%
2023/05/10	5.1	40.99	0	0.00	41.01	5.1	9,204	0.06%
2023/05/09	3	41.34	0.1	41.36	41.32	2.9	8,998	0.03%
2023/05/05	0.1	41.16	0	0.00	41.09	0.1	8,917	0.00%
2023/05/04	7.2	41.02	0	0.00	41.15	7.2	8,914	0.08%
2023/05/03	0.1	40.93	0.4	41.03	41.00	-0.3	8,834	0.00%
2023/05/02	4.2	40.76	0	0.00	41.03	4.2	8,789	0.05%
2023/04/28	0.2	40.64	2	40.66	40.66	-1.8	8,713	-0.02%
2023/04/26	0.4	40.13	0	0.00	40.25	0.4	8,644	0.00%
2023/04/25	2.6	40.04	1	40.05	40.02	1.6	8,502	0.02%
2023/04/21	0	0.00	6	40.36	40.35	-6	8,254	-0.07%
2023/04/20	0.5	40.68	5	40.50	40.51	-4.5	8,169	-0.06%
2023/04/19	0	0.00	0.2	40.77	40.72	-0.2	8,061	0.00%
2023/04/18	0.1	40.72	31	40.68	40.72	-30.9	8,003	-0.39%
2023/04/17	1	40.88	1.2	40.86	40.88	-0.2	7,917	0.00%
2023/04/13	0.2	40.78	0	0.00	40.71	0.2	7,786	0.00%
2023/04/12	1	40.90	0	0.00	40.88	1	7,639	0.01%
2023/04/11	30	40.65	1	40.62	40.65	29	7,577	0.38%
2023/04/10	0.5	40.42	30	40.40	40.42	-29.5	7,558	-0.39%
2023/04/06	0.2	40.23	0	0.00	40.21	0.2	7,487	0.00%
2023/03/31	32.7	40.12	0	0.00	40.12	32.7	7,381	0.44%
2023/03/30	0.3	39.85	0	0.00	39.99	0.3	7,297	0.00%
2023/03/28	4	39.69	20	39.71	39.71	-16	7,349	-0.22%
2023/03/27	0.1	39.84	0	0.00	39.84	0.1	7,316	0.00%
2023/03/24	1	39.60	0	0.00	39.69	1	7,481	0.01%
2023/03/23	11	39.59	0	0.00	39.61	11	7,590	0.14%
2023/03/22	10.1	39.44	0	0.00	39.44	10.1	7,579	0.13%
2023/03/20	0	38.87	0	0.00	38.87	0	7,713	0.00%
2023/03/17	1.1	38.87	0	0.00	38.80	1.1	7,650	0.01%
2023/03/16	9.4	39.29	0	0.00	39.30	9.4	7,424	0.13%
2023/03/15	2	39.54	0	0.00	39.46	2	7,011	0.03%
2023/03/14	8.3	39.44	0	0.00	39.40	8.3	6,787	0.12%
2023/03/13	9.1	39.62	0	0.00	39.67	9.1	6,567	0.14%
2023/03/10	16.1	39.84	0	0.00	39.87	16.1	6,207	0.26%
2023/03/09	0.1	40.11	0	0.00	40.10	0.1	5,705	0.00%
2023/03/08	3.6	40.08	0	0.00	40.15	3.6	5,563	0.07%
2023/03/06	5	39.92	0	0.00	40.05	5	5,288	0.09%
2023/03/03	0.9	39.60	0	0.00	39.67	0.9	5,063	0.02%
2023/02/23	0.1	39.05	0	0.00	39.14	0.1	4,655	0.00%
2023/02/22	15	38.77	0	0.00	38.88	15	4,582	0.33%
2023/02/17	2.1	38.60	0	0.00	38.66	2.1	4,434	0.05%
2023/02/16	0.1	38.72	0	0.00	38.66	0.1	4,403	0.00%
2023/02/15	1	38.42	0	0.00	38.42	1	4,390	0.02%
2023/02/14	0.5	38.63	0	0.00	38.60	0.5	4,336	0.01%
2023/02/10	0	38.44	0	0.00	38.39	0	4,278	0.00%
2023/02/06	0.1	38.41	0	0.00	38.40	0.1	4,152	0.00%
2023/02/03	0.5	38.29	0	0.00	38.39	0.5	4,100	0.01%
2023/02/01	0.1	38.06	3	37.95	38.06	-2.9	3,987	-0.07%
2023/01/31	0.2	38.07	0	0.00	37.95	0.2	3,947	0.01%
2023/01/30	0.1	37.97	0.5	38.00	37.98	-0.4	3,912	-0.01%
2023/01/16	1	37.55	0	0.00	37.39	1	3,840	0.03%
2023/01/06	0.2	37.10	0	0.00	37.10	0.2	3,684	0.01%
2023/01/04	0	36.90	0	0.00	36.93	0	3,670	0.00%
2022/12/30	0.1	36.92	0	0.00	36.81	0.1	3,671	0.00%
2022/12/29	0.1	36.55	0	0.00	36.72	0.1	3,679	0.00%
2022/12/26	0.1	37.15	0	0.00	37.15	0.1	3,597	0.00%
2022/12/23	0.2	36.86	0	0.00	37.10	0.2	3,566	0.01%
2022/12/22	0	37.00	0	0.00	37.10	0	3,595	0.00%
2022/12/21	1.3	36.73	0	0.00	36.66	1.3	3,627	0.03%
2022/12/20	0.1	36.92	0	0.00	36.76	0.1	3,592	0.00%
2022/12/19	0.1	37.14	0	0.00	37.18	0.1	3,497	0.00%
2022/12/16	4.2	37.19	0	0.00	37.25	4.2	3,437	0.12%
2022/12/15	0	0.00	1	39.03	39.04	-1	3,204	-0.03%
2022/12/14	1	39.07	0	0.00	39.03	1	3,049	0.03%
2022/12/13	1.5	38.67	0	0.00	38.68	1.5	2,981	0.05%
2022/12/12	10	38.59	0	0.00	38.82	10	2,920	0.34%
2022/12/07	1	39.05	0	0.00	38.88	1	3,170	0.03%
2022/12/06	1	39.28	0	0.00	39.02	1	3,142	0.03%
2022/12/02	0	0.00	4	39.39	39.39	-4	3,020	-0.13%
2022/11/30	1	38.90	1.1	38.98	39.18	-0.1	3,036	0.00%
2022/11/29	0.1	38.85	0.1	38.67	38.85	0.1	3,058	0.00%
2022/11/21	0	0.00	0.1	38.26	38.23	-0.1	3,048	0.00%
2022/11/18	0	38.30	0	0.00	38.24	0	3,019	0.00%
2022/11/17	0	0.00	0.1	38.21	38.24	-0.1	3,006	0.00%
2022/11/15	0	0.00	0	38.08	38.22	0	2,962	0.00%
2022/11/14	0	0.00	1	38.09	38.10	-1	2,941	-0.03%
2022/11/09	0	0.00	1	37.40	37.40	-1	2,874	-0.03%
2022/11/08	0	0.00	0.2	37.07	37.09	-0.2	2,868	-0.01%
2022/11/02	0	0.00	0	36.53	36.52	0	2,810	0.00%
2022/10/31	0.1	36.27	0	0.00	36.25	0.1	2,783	0.00%
2022/10/27	0.1	36.22	0.4	36.14	36.17	-0.3	2,757	-0.01%
2022/10/26	2	35.93	0	0.00	35.92	2	2,740	0.07%
2022/10/18	0	0.00	1.2	36.01	36.00	-1.2	2,597	-0.05%
2022/10/17	0	35.68	0	0.00	35.91	0	2,574	0.00%
2022/10/13	1.1	35.59	0	0.00	35.52	1.1	2,527	0.04%
2022/10/12	0	0.00	2	35.88	36.10	-2	2,492	-0.08%
2022/10/11	2	36.19	7	36.17	36.10	-5	2,464	-0.20%
2022/10/07	0	0.00	0.1	36.96	36.86	-0.1	2,414	0.00%
2022/10/06	0	0.00	2	37.31	37.19	-2	2,385	-0.08%
2022/10/03	2	36.53	0	0.00	36.41	2	2,282	0.09%
2022/09/30	0	0.00	0.3	36.53	36.61	-0.3	2,245	-0.01%
2022/09/29	2	36.62	0	0.00	36.82	2	2,206	0.09%
2022/09/28	0.2	36.89	0	0.00	36.60	0.2	2,142	0.01%
2022/09/27	0	0.00	2.2	37.19	37.24	-2.2	2,077	-0.11%
2022/09/26	2.6	37.21	0	0.00	37.18	2.6	2,029	0.13%
2022/09/22	0.1	37.66	0.1	37.84	37.90	0	1,905	0.00%
2022/09/21	1.2	38.27	0	0.00	38.24	1.2	1,838	0.07%
2022/09/20	0	0.00	0.1	38.51	38.43	-0.1	1,760	0.00%
2022/09/19	0.2	38.38	0	0.00	38.36	0.2	1,712	0.01%
2022/09/16	5.4	39.90	0	0.00	39.98	5.4	1,589	0.34%
2022/09/15	6	40.24	0	0.00	40.22	6	1,288	0.47%
2022/09/14	0.1	40.15	0	0.00	40.04	0.1	1,147	0.01%
2022/09/13	0	0.00	0.3	40.51	40.55	-0.3	1,026	-0.02%
2022/09/12	0	0.00	3	40.30	40.32	-3	960	-0.31%
2022/09/08	3	39.56	0.2	39.61	39.91	2.8	925	0.30%
2022/09/07	1	39.67	0	0.00	39.42	1	874	0.11%
2022/09/06	1	39.94	0	0.00	39.96	1	797	0.13%
2022/09/05	4	40.16	0	0.00	40.10	4	739	0.54%
2022/09/02	0.1	40.05	0	0.00	40.05	0.1	692	0.01%
2022/09/01	0.2	40.26	0	0.00	40.26	0.2	625	0.04%
2022/08/30	0	0.00	0.1	40.32	40.45	-0.1	572	-0.01%
2022/08/26	0	40.98	0	0.00	40.95	0	526	0.01%
2022/08/25	10	40.82	0	0.00	40.89	10	511	1.96%
2022/08/23	0	0.00	0.1	40.89	40.76	-0.1	494	-0.03%
2022/08/19	0	0.00	0.4	41.14	41.22	-0.4	471	-0.09%
2022/08/11	0	0.00	0.1	41.15	41.16	-0.1	419	-0.03%
2022/08/04	0.1	40.30	0	0.00	40.26	0.1	393	0.01%
2022/07/26	0.2	40.07	0	0.00	40.08	0.2	410	0.04%
2022/07/25	0	40.33	0	0.00	40.33	0	411	0.01%
2022/07/19	0	0.00	0.1	39.38	39.22	-0.1	429	-0.02%
2022/07/06	1.2	38.48	0	0.00	38.12	1.2	451	0.27%
2022/06/30	0.3	40.20	0	0.00	40.09	0.3	496	0.06%
2022/06/29	1	40.83	0	0.00	40.95	1	496	0.20%
2022/06/28	0.2	41.22	0	0.00	41.20	0.2	514	0.03%
2022/06/17	0.1	41.70	0	0.00	41.67	0.1	610	0.02%
2022/05/26	0.1	42.13	0	0.00	42.10	0.1	852	0.01%
2022/05/25	0	42.11	0	0.00	42.08	0	884	0.01%
2022/05/17	1	41.72	0	0.00	41.70	1	986	0.10%
2022/05/16	0.1	41.70	0	0.00	41.76	0.1	1,001	0.01%
2022/05/12	0.2	41.90	0	0.00	41.42	0.2	1,023	0.02%
2022/05/09	9	42.66	1	42.50	42.47	8	1,044	0.77%
2022/05/06	0	0.00	0.1	43.35	43.42	-0.1	1,067	-0.01%
2022/05/05	0.1	43.75	0.2	44.02	43.80	-0.1	1,065	-0.01%
2022/05/03	0	0.00	1	43.77	43.81	-1	1,120	-0.09%
2022/04/29	0.1	43.95	0	0.00	43.96	0.1	1,147	0.01%
2022/04/28	0.1	43.58	0	0.00	43.73	0.1	1,170	0.01%
2022/04/27	0	0.00	11	43.63	43.67	-11	1,177	-0.93%
2022/04/26	0.1	44.22	1	44.23	44.22	-0.9	1,184	-0.07%
2022/04/25	0.1	43.78	0	0.00	43.96	0.1	1,197	0.01%
2022/04/20	0	0.00	5	44.17	44.44	-5	1,240	-0.40%
2022/04/19	0.1	44.53	0	0.00	44.35	0.1	1,261	0.01%
2022/04/18	0.1	44.39	0	0.00	44.34	0.1	1,298	0.01%
2022/04/15	0.2	44.72	0	0.00	44.69	0.2	1,303	0.02%
2022/04/14	0.2	44.90	0	0.00	44.83	0.2	1,321	0.01%
2022/04/12	0.1	44.77	0	0.00	44.80	0.1	1,339	0.00%
2022/04/11	1	44.80	0	0.00	44.93	1	1,352	0.07%
2022/04/07	0	0.00	17	44.99	44.75	-17	1,360	-1.25%
2022/03/30	0	0.00	2	44.84	44.85	-2	1,382	-0.14%
2022/03/28	0.1	44.69	0	0.00	44.75	0.1	1,376	0.01%
2022/03/25	0	44.70	0	0.00	44.66	0	1,375	0.00%
2022/03/24	0	0.00	0.2	44.60	44.80	-0.2	1,386	-0.01%
2022/03/18	0	0.00	10	44.20	44.11	-10	1,402	-0.71%
2022/03/16	1	43.34	0	0.00	43.60	1	1,385	0.07%
2022/03/08	3.2	42.66	0	0.00	42.40	3.2	1,436	0.22%
2022/03/07	0.2	42.70	0	0.00	42.89	0.2	1,426	0.01%
2022/03/01	1.1	43.71	0	0.00	43.72	1.1	1,581	0.07%
2022/02/25	0	43.25	0	0.00	43.23	0	1,600	0.00%
2022/02/24	1	43.19	0.3	43.21	43.19	0.7	1,637	0.04%
2022/02/16	13	43.91	0	0.00	43.86	13	3,112	0.42%
2022/02/14	0	0.00	10	43.47	43.64	-10	3,363	-0.30%
2022/02/11	2	43.85	0	0.00	43.97	2	3,434	0.06%
2022/02/10	10	43.96	0	0.00	44.03	10	3,555	0.28%
2022/02/09	1	43.78	0	0.00	44.00	1	3,691	0.03%
2022/02/08	0	0.00	2	43.71	43.79	-2	3,768	-0.05%
2022/02/07	0	0.00	11	43.25	43.30	-11	3,743	-0.29%
2022/01/26	0.2	42.91	0	0.00	42.90	0.2	3,735	0.01%
2022/01/25	0.1	42.72	0	0.00	42.80	0.1	3,694	0.00%
2022/01/24	2	42.80	0	0.00	43.07	2	3,681	0.05%
2022/01/21	3	43.03	20	43.12	43.08	-17	3,653	-0.47%
2022/01/20	1	43.37	0	0.00	43.51	1	3,627	0.03%
2022/01/14	2	43.63	0	0.00	43.40	2	3,557	0.06%
2022/01/11	0	0.00	8	43.05	43.15	-8	3,466	-0.23%
2022/01/03	3	42.69	0	0.00	42.63	3	3,318	0.09%
2021/12/27	7.1	42.47	0	0.00	42.57	7.1	3,217	0.22%
2021/12/23	0.1	42.33	0	0.00	42.37	0.1	3,171	0.00%
2021/12/21	5	42.27	0	0.00	42.26	5	3,141	0.16%
2021/12/17	1	42.21	0	0.00	42.26	1	3,096	0.03%
2021/12/14	1	42.11	0	0.00	42.10	1	3,037	0.03%
2021/12/10	10	42.46	0	0.00	42.47	10	2,987	0.33%
2021/12/09	1	42.39	0	0.00	42.35	1	2,962	0.03%
2021/12/01	5	41.81	0	0.00	41.98	5	2,817	0.18%
2021/11/30	6	41.88	0	0.00	41.57	6	2,797	0.21%
2021/11/29	0.2	41.68	0	0.00	41.60	0.2	2,761	0.01%
2021/11/26	1.2	41.98	0.1	42.04	41.81	1.1	2,707	0.04%
2021/11/25	1.1	42.30	0	42.40	42.34	1	2,614	0.04%
2021/11/24	1	42.36	0	0.00	42.38	1	2,582	0.04%
2021/11/23	22	42.48	0	0.00	42.26	22	2,542	0.87%
2021/11/22	1	42.66	0	0.00	42.68	1	2,465	0.04%
2021/11/19	5.5	42.96	0	43.19	42.85	5.5	2,380	0.23%
2021/11/18	14	46.21	6	46.25	46.25	8	1,873	0.43%
2021/11/17	9	45.98	0	0.00	46.04	9	1,520	0.59%
2021/11/16	1	45.70	0	0.00	45.72	1	1,267	0.08%
2021/11/15	18	45.56	2	45.59	45.69	16	1,067	1.50%
2021/11/09	0	45.12	0	0.00	45.06	0	498	0.00%
2021/11/08	1	45.02	0	0.00	45.30	1	366	0.27%
2021/11/05	0	44.70	0	0.00	44.76	0	213	0.01%
2021/10/05	0.1	42.80	0	0.00	43.05	0.1	63	0.21%
2021/09/29	0.2	43.75	0	0.00	43.63	0.2	61	0.33%
2021/09/08	1.2	43.62	0	0.00	43.56	1.2	63	1.82%
2021/08/19	2	42.57	0	0.00	42.59	2	64	3.08%
2021/07/12	0	0.00	2	43.36	43.15	-2	130	-1.54%
2021/05/18	0	0.00	4	40.35	40.70	-4	169	-2.36%
2021/05/17	2	38.74	0	0.00	38.94	2	171	1.17%
2021/05/07	0	0.00	1	43.12	43.25	-1	153	-0.65%
2021/04/28	2	43.60	0	0.00	43.58	2	147	1.35%
2021/04/26	0	0.00	1	44.00	43.90	-1	148	-0.67%
2021/04/22	1	43.75	0	0.00	43.28	1	147	0.68%
2021/04/09	1	41.72	0	0.00	41.75	1	146	0.68%
2021/03/29	0	0.00	2	39.63	39.63	-2	138	-1.45%
2021/03/17	0	0.00	1	37.78	37.76	-1	143	-0.70%
2021/03/11	1	37.40	0	0.00	37.35	1	145	0.69%
2021/03/08	0	0.00	1	36.40	36.40	-1	145	-0.69%
2021/02/22	0	0.00	4	35.77	35.73	-4	165	-2.42%
2020/12/28	1	34.77	0	0.00	34.77	1	144	0.69%
2020/12/07	0	0.00	1	34.07	34.07	-1	129	-0.77%
2020/12/02	0	0.00	3	33.91	33.93	-3	128	-2.33%
2020/11/25	1	33.82	0	0.00	33.76	1	124	0.80%
2020/11/20	3	33.65	0	0.00	33.70	3	121	2.47%
2020/11/17	3	35.39	0	0.00	35.40	3	105	2.84%
2020/10/30	2	34.38	0	0.00	34.33	2	86	2.32%
2020/09/23	2	32.78	0	0.00	32.78	2	118	1.68%
2020/08/17	0	0.00	7	33.14	33.32	-7	124	-5.64%
2020/08/07	2	32.55	0	0.00	32.55	2	116	1.72%
2020/07/20	0	0.00	3	32.50	32.67	-3	104	-2.88%
2020/06/12	2	31.15	0	0.00	31.13	2	99	2.00%
2020/06/09	1	31.85	0	0.00	31.76	1	110	0.90%
2020/05/14	1	30.26	0	0.00	30.30	1	135	0.74%
2020/03/25	0	0.00	1	26.76	26.76	-1	158	-0.63%
2020/03/24	0	0.00	5	25.79	25.80	-5	157	-3.18%
2020/03/19	0	0.00	1	24.17	24.13	-1	148	-0.67%
2020/03/16	3	27.74	0	0.00	27.50	3	138	2.17%
2020/03/12	0	0.00	1	29.12	29.19	-1	130	-0.76%
2020/03/10	1	29.92	0	0.00	30.25	1	127	0.78%
2020/03/02	0	0.00	1	30.60	30.78	-1	126	-0.79%
2020/02/14	1	31.86	0	0.00	31.90	1	176	0.57%
2020/02/05	1	31.45	0	0.00	31.49	1	177	0.56%
2020/01/31	1	31.30	0	0.00	31.45	1	171	0.58%
2020/01/14	1	32.21	0	0.00	32.18	1	162	0.62%
2020/01/07	1	31.80	0	0.00	31.84	1	161	0.62%
2020/01/06	1	31.99	0	0.00	31.99	1	159	0.63%
2019/11/22	1	32.06	0	0.00	32.03	1	138	0.72%
2019/11/21	2	33.75	0	0.00	33.66	2	125	1.60%
2019/11/20	2	33.76	0	0.00	33.83	2	107	1.86%
2019/11/11	1	33.27	0	0.00	33.27	1	70	1.43%
2019/11/04	1	33.36	0	0.00	33.36	1	55	1.79%
2019/10/31	1	33.12	0	0.00	33.17	1	54	1.83%
2019/10/17	1	32.45	0	0.00	32.62	1	43	2.31%
2019/10/04	2	32.45	0	0.00	32.49	2	32	6.20%
2019/07/17	1	32.15	0	0.00	32.15	1	26	3.80%
2019/04/15	0	0.00	3	31.12	31.12	-3	33	-9.03%
2019/03/29	0	0.00	3	30.63	30.67	-3	30	-9.87%
2018/11/21	6	29.43	0	0.00	29.89	6	41	14.56%