元大台灣高息低波 (00713)-元富-彰化券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
56.2
漲跌
--
漲幅
0.00%
成交量
2,428張
產業
上市
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.1	56.24	0	0.00	56.20	0.1	5,376	0.00%
2024/04/29	0	55.95	0.1	56.20	56.20	0	5,394	0.00%
2024/04/26	0	55.25	0.1	55.40	55.45	-0.1	5,404	0.00%
2024/04/25	10.3	55.05	0	0.00	55.10	10.3	5,460	0.19%
2024/04/24	0.1	55.01	0	0.00	55.20	0.1	5,486	0.00%
2024/04/23	31	54.48	0	0.00	54.45	31	5,569	0.56%
2024/04/22	1.2	54.51	0	0.00	54.55	1.2	5,608	0.02%
2024/04/19	1.2	54.57	0.2	54.30	54.40	1.1	5,579	0.02%
2024/04/18	2.1	55.00	0	0.00	55.20	2.1	5,453	0.04%
2024/04/17	0	54.60	1	54.40	54.55	-1	5,419	-0.02%
2024/04/16	0	54.55	0	0.00	54.05	0	5,445	0.00%
2024/04/15	0.1	55.23	0	0.00	55.20	0.1	5,329	0.00%
2024/04/12	2.1	55.25	0	0.00	55.35	2.1	5,341	0.04%
2024/04/11	0	55.20	72	55.08	55.20	-72	5,371	-1.34%
2024/04/10	0.2	55.35	0	0.00	55.30	0.2	5,394	0.00%
2024/04/09	0.1	55.23	0	0.00	55.25	0.1	5,474	0.00%
2024/04/08	0.6	54.86	0	0.00	55.15	0.6	5,492	0.01%
2024/04/03	0	54.95	0	0.00	54.75	0	5,469	0.00%
2024/04/02	0	54.78	0	0.00	54.85	0	5,480	0.00%
2024/04/01	0.1	54.84	0	0.00	54.65	0.1	5,508	0.00%
2024/03/29	0.2	54.71	0	0.00	54.55	0.2	5,555	0.00%
2024/03/28	0	54.86	0	0.00	54.80	0	5,604	0.00%
2024/03/27	0	54.15	0	0.00	54.65	0	5,638	0.00%
2024/03/26	0	54.58	1	53.70	54.00	-1	5,696	-0.02%
2024/03/25	0.3	54.67	0	0.00	54.55	0.3	5,681	0.01%
2024/03/22	0	54.83	0	0.00	54.55	0	5,785	0.00%
2024/03/21	0	55.10	0	0.00	55.10	0	5,819	0.00%
2024/03/20	0.1	54.59	0	0.00	54.55	0.1	5,900	0.00%
2024/03/19	0	54.19	0	0.00	54.15	0	5,918	0.00%
2024/03/18	2	53.73	0	0.00	53.95	2	5,920	0.03%
2024/03/15	0	54.15	0	0.00	54.35	0	5,877	0.00%
2024/03/14	0.1	54.14	0	0.00	54.00	0.1	5,838	0.00%
2024/03/13	0.2	54.19	0	0.00	54.25	0.2	5,817	0.00%
2024/03/12	0.1	53.62	0	0.00	53.65	0.1	5,798	0.00%
2024/03/11	0.2	52.85	0	0.00	52.80	0.2	5,805	0.00%
2024/03/08	0.2	52.96	0	0.00	52.65	0.2	5,833	0.00%
2024/03/07	0.3	52.96	0	0.00	52.90	0.3	5,753	0.00%
2024/03/06	0.2	52.36	0	0.00	52.70	0.2	5,683	0.00%
2024/03/05	1.2	52.30	0.4	52.25	52.25	0.8	5,617	0.01%
2024/03/04	1.2	51.98	0	0.00	51.90	1.2	5,566	0.02%
2024/03/01	0.3	51.60	0	0.00	51.40	0.3	5,476	0.00%
2024/02/29	0.2	51.35	0	0.00	51.35	0.2	5,470	0.00%
2024/02/27	0.2	51.44	0	0.00	51.25	0.2	5,428	0.00%
2024/02/26	0.5	51.22	0	0.00	51.40	0.5	5,392	0.01%
2024/02/23	1.3	51.34	0	0.00	51.10	1.3	5,349	0.02%
2024/02/22	0.2	51.25	0	0.00	51.40	0.2	5,271	0.00%
2024/02/21	5.2	51.15	0	0.00	51.10	5.2	5,272	0.10%
2024/02/20	2.2	50.95	0	0.00	50.95	2.2	5,241	0.04%
2024/02/19	0.3	50.71	0	0.00	50.95	0.3	5,230	0.01%
2024/02/16	1.2	50.48	0	0.00	50.50	1.2	5,215	0.02%
2024/02/15	0.2	50.48	0	0.00	50.30	0.2	5,162	0.00%
2024/02/05	1.2	49.86	0	0.00	50.10	1.2	5,040	0.02%
2024/02/02	0.2	50.25	0	0.00	50.10	0.2	5,005	0.00%
2024/02/01	0.3	50.30	0	0.00	50.15	0.3	5,012	0.01%
2024/01/31	1.2	49.99	0	0.00	49.94	1.2	5,032	0.02%
2024/01/30	0.2	50.15	0	0.00	50.05	0.2	5,022	0.00%
2024/01/29	2.2	49.99	0	0.00	50.10	2.2	5,062	0.04%
2024/01/26	1.4	49.79	0	0.00	49.78	1.4	5,026	0.03%
2024/01/25	0.6	49.80	0	0.00	49.83	0.6	5,009	0.01%
2024/01/24	0.2	49.71	0	0.00	49.63	0.2	4,988	0.00%
2024/01/23	0.2	49.66	0	0.00	49.55	0.2	5,044	0.00%
2024/01/22	0.3	49.50	0	0.00	49.43	0.3	5,041	0.00%
2024/01/19	0.2	49.05	0	0.00	49.18	0.2	4,984	0.00%
2024/01/18	0.6	49.08	0.6	49.00	48.96	0	4,956	0.00%
2024/01/17	0.3	49.25	0	0.00	49.07	0.3	4,909	0.01%
2024/01/16	0.2	49.50	0	0.00	49.47	0.2	4,826	0.00%
2024/01/15	0.2	49.81	0	0.00	49.80	0.2	4,767	0.00%
2024/01/12	0.3	49.64	0	0.00	49.59	0.3	4,807	0.01%
2024/01/11	0.3	49.71	0	0.00	49.73	0.3	4,815	0.01%
2024/01/10	0.5	49.71	28	49.61	49.61	-27.5	4,894	-0.56%
2024/01/09	0.2	49.97	2	49.87	49.83	-1.8	4,836	-0.04%
2024/01/08	0.2	50.15	0	0.00	49.92	0.2	4,837	0.00%
2024/01/05	0.2	50.19	0	0.00	49.89	0.2	4,812	0.00%
2024/01/04	0.2	50.05	1	49.98	49.98	-0.8	4,764	-0.02%
2024/01/03	1.3	50.04	1	49.96	49.99	0.3	4,777	0.01%
2024/01/02	0.2	50.45	1	50.35	50.45	-0.8	4,714	-0.02%
2023/12/29	0.2	50.30	0	0.00	50.40	0.2	4,674	0.00%
2023/12/28	0.2	50.35	0	0.00	50.30	0.2	4,722	0.00%
2023/12/27	5.2	50.40	0	0.00	50.30	5.2	4,715	0.11%
2023/12/26	0.3	50.12	0.1	49.90	50.15	0.2	4,686	0.01%
2023/12/25	1.4	49.87	0	0.00	49.77	1.4	4,630	0.03%
2023/12/22	0.2	49.98	0	0.00	49.89	0.2	4,563	0.00%
2023/12/21	0.2	49.97	0	0.00	50.05	0.2	4,522	0.00%
2023/12/20	0.2	50.31	1	50.21	50.35	-0.8	4,458	-0.02%
2023/12/19	1.2	49.86	0	0.00	49.92	1.2	4,435	0.03%
2023/12/18	5.4	50.42	0	0.00	50.35	5.4	4,468	0.12%
2023/12/15	0.2	51.45	0	0.00	51.15	0.2	4,414	0.00%
2023/12/14	0.2	51.40	1	51.35	51.35	-0.8	4,325	-0.02%
2023/12/13	0	50.85	0	0.00	50.85	0	4,403	0.00%
2023/12/12	5.2	50.40	0	0.00	50.40	5.2	4,465	0.12%
2023/12/08	0	0.00	0.7	50.35	50.05	-0.7	4,476	-0.02%
2023/12/07	0	50.05	0	0.00	49.96	0	4,511	0.00%
2023/12/06	1	50.20	0	0.00	50.15	1	4,645	0.02%
2023/12/05	1	49.73	0	0.00	49.87	1	4,657	0.02%
2023/12/04	1	50.00	0	0.00	49.97	1	4,616	0.02%
2023/11/30	0.1	49.44	0	0.00	49.58	0.1	4,657	0.00%
2023/11/28	10.3	49.29	0	49.32	49.27	10.2	4,762	0.22%
2023/11/22	0	49.06	0	0.00	49.04	0	4,809	0.00%
2023/11/21	0.1	49.03	1	49.07	49.06	-0.9	4,842	-0.02%
2023/11/20	5.1	48.61	0	0.00	48.61	5.1	4,849	0.10%
2023/11/17	0	0.00	0	48.52	48.43	0	4,833	0.00%
2023/11/16	0	0.00	0.1	48.40	48.42	-0.1	4,831	0.00%
2023/11/15	1	48.48	1.7	48.35	48.46	-0.7	4,827	-0.01%
2023/11/14	0	0.00	0.1	48.16	48.24	-0.1	4,873	0.00%
2023/11/13	0.1	48.15	0	0.00	48.15	0.1	4,920	0.00%
2023/11/10	1	48.09	0	0.00	48.08	1	4,953	0.02%
2023/11/09	0.1	48.23	0	0.00	48.23	0.1	4,984	0.00%
2023/11/07	0	47.94	0	0.00	47.93	0	4,980	0.00%
2023/11/06	0.2	47.81	1	47.89	47.88	-0.8	5,041	-0.02%
2023/11/03	0	0.00	2	47.23	47.22	-2	5,008	-0.04%
2023/11/01	0.1	46.27	0	0.00	46.29	0.1	5,072	0.00%
2023/10/31	0.1	46.19	1	46.41	46.02	-0.9	5,097	-0.02%
2023/10/30	0	0.00	13	46.33	46.35	-13	5,241	-0.25%
2023/10/27	0	46.39	0	0.00	46.25	0	5,289	0.00%
2023/10/26	0.3	46.18	0	0.00	46.17	0.3	5,404	0.01%
2023/10/24	0.1	46.27	0	0.00	46.59	0.1	5,441	0.00%
2023/10/23	0.1	46.38	0	0.00	46.23	0.1	5,469	0.00%
2023/10/20	1.2	46.16	0	0.00	46.43	1.2	5,472	0.02%
2023/10/19	0.1	46.82	0	0.00	46.75	0.1	5,479	0.00%
2023/10/18	1	46.86	0	0.00	46.78	1	5,493	0.02%
2023/10/17	0.1	47.15	0	0.00	47.15	0.1	5,478	0.00%
2023/10/13	0	47.44	0	0.00	47.38	0	5,711	0.00%
2023/10/12	0	47.64	0	0.00	47.59	0	5,840	0.00%
2023/10/11	1	47.46	2	47.46	47.42	-1	5,950	-0.02%
2023/10/05	0	47.14	0	0.00	47.10	0	6,178	0.00%
2023/10/04	1.1	46.73	0	0.00	46.86	1.1	6,226	0.02%
2023/10/03	0	47.27	0	0.00	47.27	0	6,239	0.00%
2023/09/27	1	46.94	0	0.00	46.98	1	6,488	0.02%
2023/09/26	1	47.05	0	0.00	47.03	1	6,566	0.02%
2023/09/25	0.3	47.35	4.6	47.17	47.32	-4.3	6,594	-0.07%
2023/09/22	0	47.01	0	0.00	46.96	0	6,597	0.00%
2023/09/21	5	46.93	0	0.00	46.88	5	6,606	0.08%
2023/09/20	2.1	47.61	0	0.00	47.52	2.1	6,483	0.03%
2023/09/19	0.5	47.82	0	0.00	47.82	0.5	6,569	0.01%
2023/09/18	1	47.77	0	0.00	47.77	1	6,629	0.02%
2023/09/15	4	48.78	0	0.00	48.78	4	6,589	0.06%
2023/09/13	0	48.08	1	48.05	48.09	-1	6,808	-0.01%
2023/09/12	1	47.74	0	0.00	48.03	1	7,055	0.01%
2023/09/11	0.5	47.84	0.9	47.99	47.74	-0.3	7,217	0.00%
2023/09/08	1.3	48.10	0	0.00	48.14	1.3	7,165	0.02%
2023/09/07	2.1	48.10	0	0.00	48.08	2.1	7,227	0.03%
2023/09/06	0.1	48.21	1	48.20	48.19	-0.9	7,351	-0.01%
2023/09/05	5	48.00	0.1	47.91	48.13	4.9	7,397	0.07%
2023/09/01	0	47.69	0	0.00	47.61	0	7,560	0.00%
2023/08/29	0	0.00	0.1	47.67	47.75	-0.1	8,197	0.00%
2023/08/28	0.2	47.42	0	0.00	47.37	0.2	8,336	0.00%
2023/08/25	0	47.78	0	0.00	47.53	0	8,391	0.00%
2023/08/24	0	0.00	4	47.89	47.94	-4	8,511	-0.05%
2023/08/23	0	0.00	11	47.38	47.74	-11	8,650	-0.13%
2023/08/22	0	0.00	1	47.60	47.46	-1	8,783	-0.01%
2023/08/21	0	47.48	0	0.00	47.32	0	8,874	0.00%
2023/08/17	0	47.36	0	0.00	47.72	0	8,948	0.00%
2023/08/10	1	46.40	0	0.00	46.44	1	9,244	0.01%
2023/08/09	0.3	47.05	1.1	47.03	46.98	-0.9	9,266	-0.01%
2023/08/07	0	0.00	11	46.53	47.09	-11	9,460	-0.12%
2023/08/04	0	0.00	3	46.06	46.40	-3	9,640	-0.03%
2023/08/02	3	46.22	0	0.00	46.06	3	9,683	0.03%
2023/07/31	0	46.99	0	0.00	46.98	0	9,506	0.00%
2023/07/27	0	0.00	0	47.18	46.99	0	9,514	0.00%
2023/07/24	0	0.00	4.1	46.40	46.63	-4.1	9,627	-0.04%
2023/07/21	3	46.00	1	46.33	46.33	2	9,699	0.02%
2023/07/20	1	46.21	0	0.00	46.27	1	9,864	0.01%
2023/07/19	0.4	46.49	1.5	46.56	46.18	-1	9,837	-0.01%
2023/07/18	0	46.84	0	0.00	46.95	0	9,794	0.00%
2023/07/17	0	46.90	0	0.00	46.90	0	9,782	0.00%
2023/07/14	1	46.13	20	46.36	46.33	-19	9,696	-0.20%
2023/07/13	0	0.00	1	46.30	45.82	-1	9,684	-0.01%
2023/07/12	0.1	45.51	7	45.50	45.51	-6.9	9,517	-0.07%
2023/07/11	0.1	45.09	0	0.00	45.35	0.1	9,526	0.00%
2023/07/10	3	44.86	0	0.00	44.80	3	9,617	0.03%
2023/07/07	5.4	44.79	0	0.00	44.94	5.4	9,622	0.06%
2023/07/06	6.3	45.28	0	0.00	45.26	6.3	9,555	0.07%
2023/07/05	0	45.71	0.5	45.92	45.62	-0.4	9,518	0.00%
2023/07/04	0.3	45.88	0	0.00	45.90	0.3	9,513	0.00%
2023/07/03	5.3	45.84	0	45.83	45.84	5.3	9,528	0.06%
2023/06/30	0.1	45.37	2	45.32	45.40	-1.9	9,549	-0.02%
2023/06/29	1	45.38	1	45.39	45.39	0	9,626	0.00%
2023/06/28	2.1	45.14	0	0.00	45.09	2.1	9,619	0.02%
2023/06/27	6	45.00	10	44.89	44.94	-4	9,679	-0.04%
2023/06/26	1	45.13	3.5	45.16	45.27	-2.5	9,625	-0.03%
2023/06/21	15	45.39	9	45.40	45.44	6	9,613	0.06%
2023/06/20	2.3	45.44	3.4	45.52	45.43	-1.2	9,605	-0.01%
2023/06/19	0.1	45.81	0	0.00	45.73	0.1	9,478	0.00%
2023/06/16	0	46.17	1	46.20	46.13	-1	9,346	-0.01%
2023/06/15	3.1	46.62	2	46.66	46.82	1.1	9,163	0.01%
2023/06/14	0	46.12	0	0.00	46.12	0	9,226	0.00%
2023/06/13	0	45.80	2	45.81	45.77	-2	9,560	-0.02%
2023/06/12	1.1	45.37	0	0.00	45.41	1.1	9,726	0.01%
2023/06/09	0.1	45.29	0	0.00	45.39	0.1	9,857	0.00%
2023/06/08	1.1	44.98	3	44.97	44.87	-1.9	10,136	-0.02%
2023/06/07	0	0.00	2	45.03	45.06	-2	10,419	-0.02%
2023/06/06	1.4	44.81	8	44.81	44.88	-6.6	10,455	-0.06%
2023/06/05	23	45.05	0	0.00	44.95	23	10,402	0.22%
2023/06/02	0.5	44.50	20	45.04	44.70	-19.5	10,309	-0.19%
2023/06/01	3.1	43.99	0	0.00	44.11	3.1	10,263	0.03%
2023/05/31	5	44.22	0	0.00	44.15	5	10,233	0.05%
2023/05/30	4.4	44.10	1	44.26	44.17	3.4	10,258	0.03%
2023/05/29	3.2	44.26	1	44.13	44.22	2.2	10,174	0.02%
2023/05/26	14.5	43.25	2	43.52	43.46	12.5	10,054	0.12%
2023/05/25	2	42.68	1	42.94	42.95	1	9,976	0.01%
2023/05/22	0.2	42.45	0	0.00	42.32	0.2	9,864	0.00%
2023/05/19	0.1	42.10	0	0.00	42.26	0.1	9,785	0.00%
2023/05/18	0	0.00	20	41.86	41.93	-20	9,681	-0.21%
2023/05/17	0	41.65	0	0.00	41.65	0	9,594	0.00%
2023/05/16	26.6	41.25	25	41.21	41.29	1.6	9,515	0.02%
2023/05/15	2	40.99	1	41.05	41.05	1	9,478	0.01%
2023/05/12	1	41.09	0	0.00	41.11	1	9,423	0.01%
2023/05/11	3	40.97	0	0.00	40.94	3	9,303	0.03%
2023/05/10	8	41.05	0	0.00	41.01	8	9,204	0.09%
2023/05/09	0	0.00	2	41.33	41.32	-2	8,998	-0.02%
2023/05/08	0	41.30	0	0.00	41.28	0	8,926	0.00%
2023/05/05	5	41.07	0	0.00	41.09	5	8,917	0.06%
2023/05/04	0	0.00	2	41.06	41.15	-2	8,914	-0.02%
2023/05/03	10	40.94	2	41.00	41.00	8	8,834	0.09%
2023/05/02	0.2	41.03	0	0.00	41.03	0.2	8,789	0.00%
2023/04/28	0	40.68	0	0.00	40.66	0	8,713	0.00%
2023/04/27	1	40.39	0	0.00	40.43	1	8,675	0.01%
2023/04/26	0	40.12	2	40.07	40.25	-2	8,644	-0.02%
2023/04/25	3	40.23	0	0.00	40.02	3	8,502	0.04%
2023/04/24	0	40.47	0	0.00	40.47	0	8,296	0.00%
2023/04/21	1	40.40	1	40.51	40.35	0	8,254	0.00%
2023/04/20	1.3	40.57	2	40.56	40.51	-0.7	8,169	-0.01%
2023/04/19	0.1	40.95	0	0.00	40.72	0.1	8,061	0.00%
2023/04/18	1.1	40.69	0	0.00	40.72	1.1	8,003	0.01%
2023/04/17	0.3	40.87	0	0.00	40.88	0.3	7,917	0.00%
2023/04/14	0	40.84	4	40.84	40.81	-4	7,859	-0.05%
2023/04/13	0.3	40.80	1	40.74	40.71	-0.8	7,786	-0.01%
2023/04/12	0.1	40.88	0	0.00	40.88	0.1	7,639	0.00%
2023/04/11	0	0.00	37	40.60	40.65	-37	7,577	-0.49%
2023/04/10	0	0.00	1	40.28	40.42	-1	7,558	-0.01%
2023/04/07	0.1	40.23	0	0.00	40.22	0.1	7,502	0.00%
2023/04/06	0	40.21	12.1	40.14	40.21	-12.1	7,487	-0.16%
2023/03/31	6	40.21	0	0.00	40.12	6	7,381	0.08%
2023/03/30	0	0.00	6	39.99	39.99	-6	7,297	-0.08%
2023/03/29	0.1	39.72	0	0.00	39.73	0.1	7,246	0.00%
2023/03/28	1.2	39.74	3	39.74	39.71	-1.8	7,349	-0.02%
2023/03/27	1	39.79	1	39.78	39.84	0	7,316	0.00%
2023/03/24	0	0.00	2	39.67	39.69	-2	7,481	-0.03%
2023/03/23	0	0.00	6	39.61	39.61	-6	7,590	-0.08%
2023/03/22	0	39.44	2	39.43	39.44	-2	7,579	-0.03%
2023/03/21	4	39.16	0	0.00	39.13	4	7,659	0.05%
2023/03/20	2.1	38.88	0	0.00	38.87	2.1	7,713	0.03%
2023/03/17	2	38.80	0	0.00	38.80	2	7,650	0.03%
2023/03/16	19	39.28	2	39.31	39.30	17	7,424	0.23%
2023/03/15	6.1	39.56	2	39.47	39.46	4.1	7,011	0.06%
2023/03/14	12	39.44	0	0.00	39.40	12	6,787	0.18%
2023/03/13	21.1	39.56	1	39.68	39.67	20.1	6,567	0.31%
2023/03/10	17.1	39.76	0	0.00	39.87	17.1	6,207	0.28%
2023/03/09	5	40.17	2	40.10	40.10	3	5,705	0.05%
2023/03/08	9.1	40.07	1	40.05	40.15	8.1	5,563	0.15%
2023/03/07	13.1	40.19	0	0.00	40.16	13.1	5,402	0.24%
2023/03/06	4	39.93	10	39.98	40.05	-6	5,288	-0.11%
2023/03/03	2	39.62	4	39.60	39.67	-2	5,063	-0.04%
2023/03/02	2	39.19	1	39.11	39.34	1	4,943	0.02%
2023/03/01	1	39.13	0	0.00	39.17	1	4,801	0.02%
2023/02/24	0	0.00	0	39.30	39.26	0	4,715	0.00%
2023/02/23	2	39.14	4	39.13	39.14	-2	4,655	-0.04%
2023/02/22	1	38.61	1	38.85	38.88	0	4,582	0.00%
2023/02/20	0	38.78	10	38.84	38.83	-10	4,486	-0.22%
2023/02/17	1	38.55	0	0.00	38.66	1	4,434	0.02%
2023/02/16	1	38.61	20	38.73	38.66	-19	4,403	-0.43%
2023/02/15	4.1	38.46	0	0.00	38.42	4.1	4,390	0.09%
2023/02/14	0	0.00	5	38.54	38.60	-5	4,336	-0.12%
2023/02/13	1	38.40	0	0.00	38.48	1	4,306	0.02%
2023/02/10	11	38.37	1	38.43	38.39	10	4,278	0.23%
2023/02/09	4	38.54	0	0.00	38.61	4	4,229	0.10%
2023/02/08	0	38.67	3	38.62	38.64	-3	4,204	-0.07%
2023/02/07	2	38.41	0	0.00	38.50	2	4,176	0.05%
2023/02/06	0	38.60	0	0.00	38.40	0	4,152	0.00%
2023/02/03	1	38.39	2	38.40	38.39	-1	4,100	-0.02%
2023/02/02	0.1	38.28	0	0.00	38.37	0.1	4,041	0.00%
2023/01/31	2	38.06	0	0.00	37.95	2	3,947	0.05%
2023/01/30	3	37.88	8	37.93	37.98	-5	3,912	-0.13%
2023/01/16	2	37.39	0	0.00	37.39	2	3,840	0.05%
2023/01/10	5	37.52	0	0.00	37.55	5	3,738	0.13%
2023/01/09	5	37.45	0	0.00	37.48	5	3,717	0.13%
2023/01/06	0.1	37.10	0	0.00	37.10	0.1	3,684	0.00%
2023/01/03	1.9	36.78	0	36.92	36.94	1.9	3,686	0.05%
2022/12/30	0	36.93	0	0.00	36.81	0	3,671	0.00%
2022/12/29	4	36.57	0	0.00	36.72	4	3,679	0.11%
2022/12/28	1	36.80	0	0.00	36.88	1	3,661	0.03%
2022/12/23	1	36.80	0.2	36.98	37.10	0.8	3,566	0.02%
2022/12/20	4	36.90	0	0.00	36.76	4	3,592	0.11%
2022/12/19	4.1	37.04	1	37.06	37.18	3.1	3,497	0.09%
2022/12/16	5	37.17	0	0.00	37.25	5	3,437	0.15%
2022/12/15	3	39.00	11	39.04	39.04	-8	3,204	-0.25%
2022/12/14	0	39.06	0	0.00	39.03	0	3,049	0.00%
2022/12/13	8	38.80	0	0.00	38.68	8	2,981	0.27%
2022/12/12	25	38.67	0	0.00	38.82	25	2,920	0.86%
2022/12/09	12	38.82	0	0.00	38.86	12	3,076	0.39%
2022/12/08	4	38.56	0	0.00	38.68	4	3,141	0.13%
2022/12/07	17	38.95	0	0.00	38.88	17	3,170	0.54%
2022/12/02	3	39.39	0	0.00	39.39	3	3,020	0.10%
2022/11/29	0	0.00	0.4	38.60	38.85	-0.4	3,058	-0.01%
2022/11/22	1	38.17	0	0.00	38.18	1	3,063	0.03%
2022/11/21	0	38.38	0	0.00	38.23	0	3,048	0.00%
2022/11/17	0	38.35	0	0.00	38.24	0	3,006	0.00%
2022/11/16	0	0.00	0.3	38.23	38.21	-0.3	2,988	-0.01%
2022/11/15	0	0.00	0.4	38.09	38.22	-0.4	2,962	-0.01%
2022/11/11	0.1	37.61	0	0.00	37.86	0.1	2,914	0.00%
2022/10/24	0	36.00	0	0.00	35.95	0	2,695	0.00%
2022/10/13	0.1	35.65	0	0.00	35.52	0.1	2,527	0.00%
2022/10/11	0.1	36.25	0	0.00	36.10	0.1	2,464	0.00%
2022/10/07	0.1	37.00	0	0.00	36.86	0.1	2,414	0.00%
2022/10/05	0	37.29	0	0.00	37.26	0	2,349	0.00%
2022/09/26	2	37.27	0	0.00	37.18	2	2,029	0.10%
2022/09/22	1	37.78	0	0.00	37.90	1	1,905	0.05%
2022/09/19	2	38.43	0	0.00	38.36	2	1,712	0.12%
2022/09/16	5	39.95	0	0.00	39.98	5	1,589	0.31%
2022/09/14	1	40.05	0	0.00	40.04	1	1,147	0.09%
2022/09/13	4	40.48	0	0.00	40.55	4	1,026	0.39%
2022/09/08	14	39.57	0	0.00	39.91	14	925	1.51%
2022/09/07	2	39.48	0	0.00	39.42	2	874	0.23%
2022/09/06	0	0.00	1	39.92	39.96	-1	797	-0.13%
2022/09/05	2	40.10	0	0.00	40.10	2	739	0.27%
2022/09/02	6	40.31	0	0.00	40.05	6	692	0.87%
2022/09/01	6	40.06	0	0.00	40.26	6	625	0.96%
2022/08/12	1	41.05	0	0.00	41.20	1	430	0.23%
2022/08/11	2	41.09	0	0.00	41.16	2	419	0.48%
2022/08/10	2	40.65	0	0.00	40.76	2	410	0.49%
2022/08/09	2	40.74	0	0.00	40.84	2	405	0.49%
2022/08/08	2	40.50	0	0.00	40.78	2	396	0.50%
2022/08/05	0	0.00	1	40.62	40.80	-1	389	-0.26%
2022/08/04	1	40.10	0	0.00	40.26	1	393	0.25%
2022/08/03	1	40.27	0	0.00	40.31	1	386	0.26%
2022/08/02	1	40.33	0	0.00	40.35	1	384	0.26%
2022/08/01	2	40.69	0	0.00	40.72	2	386	0.52%
2022/06/15	1	42.26	0	0.00	42.32	1	641	0.16%
2022/06/06	0	0.00	0.4	42.86	42.91	-0.4	759	-0.05%
2022/03/22	0	0.00	1	44.29	44.40	-1	1,386	-0.07%
2022/02/08	1	43.73	2	43.69	43.79	-1	3,768	-0.03%
2022/01/21	0	0.00	1	43.09	43.08	-1	3,653	-0.03%
2022/01/14	0	0.00	1	43.59	43.40	-1	3,557	-0.03%
2022/01/13	0	0.00	1	43.50	43.69	-1	3,529	-0.03%
2021/12/30	0	0.00	1	42.80	42.77	-1	3,301	-0.03%
2021/12/20	1	42.01	0	0.00	42.09	1	3,123	0.03%
2021/12/15	0	0.00	0	42.14	42.07	0	3,060	0.00%
2021/12/08	2	42.31	1	42.39	42.34	1	2,937	0.03%
2021/12/07	0	42.05	0	0.00	42.20	0	2,910	0.00%
2021/12/01	1	41.98	0	0.00	41.98	1	2,817	0.04%
2021/11/29	0	0.00	11	41.37	41.60	-11	2,761	-0.40%
2021/11/26	1	41.91	0	0.00	41.81	1	2,707	0.04%
2021/11/25	0	0.00	1	42.30	42.34	-1	2,614	-0.04%
2021/11/24	0	0.00	0	42.33	42.38	0	2,582	0.00%
2021/11/23	1	42.27	0	0.00	42.26	1	2,542	0.04%
2021/11/19	2	43.12	0	0.00	42.85	2	2,380	0.08%
2021/11/18	1	46.16	0	0.00	46.25	1	1,873	0.05%
2021/11/17	23	45.96	0	0.00	46.04	23	1,520	1.51%
2021/11/15	4	45.57	0	0.00	45.69	4	1,067	0.37%
2021/11/12	9	45.24	0	0.00	45.32	9	869	1.04%
2021/11/10	1	45.08	0	0.00	45.13	1	589	0.17%
2021/03/18	0	38.10	0	0.00	38.10	0	142	0.01%
2021/01/19	0.2	34.95	0	0.00	35.13	0.2	172	0.10%
2021/01/15	0.1	35.10	0	0.00	35.10	0.1	172	0.05%
2020/12/17	0.1	33.50	0	0.00	34.05	0.1	133	0.10%
2020/12/15	0.1	33.91	0	0.00	33.91	0.1	132	0.10%
2020/10/21	0.1	32.78	0	0.00	33.63	0.1	88	0.10%
2020/10/19	0.1	33.40	0	0.00	33.40	0.1	88	0.10%
2020/10/16	0.1	33.30	0	0.00	33.30	0.1	88	0.10%
2020/09/17	0	32.95	0	0.00	33.50	0	122	0.00%
2020/09/16	0.3	32.70	0	0.00	33.53	0.3	122	0.22%
2020/08/27	0	0.00	2	33.50	33.36	-2	129	-1.54%
2019/11/20	2	33.83	0	0.00	33.83	2	107	1.86%
2019/06/27	0	0.00	0.2	31.47	31.43	-0.2	33	-0.71%
2018/06/15	0.1	30.85	0	0.00	30.84	0.1	155	0.05%
2018/05/21	0.2	31.11	0	0.00	31.12	0.2	853	0.02%