元大台灣高息低波 (00713)-元富-西松券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
56.5
漲跌
▲0.1
漲幅
+0.09%
成交量
3,749張
產業
上市0.00%
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－元富-西松券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-西松券商分點個股進出
元富-西松券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1.3	56.60	0	0.00	56.45	1.3	5,351	0.02%
2024/05/02	0.3	56.35	0	0.00	56.40	0.3	5,382	0.01%
2024/04/30	0.1	56.20	2	56.30	56.20	-1.9	5,376	-0.03%
2024/04/29	0.1	56.00	0	0.00	56.20	0.1	5,394	0.00%
2024/04/26	0.3	55.27	0	0.00	55.45	0.3	5,404	0.01%
2024/04/25	7	55.00	0	0.00	55.10	7	5,460	0.13%
2024/04/24	0.1	54.90	2	55.05	55.20	-1.9	5,486	-0.03%
2024/04/23	0.7	54.47	0	0.00	54.45	0.7	5,569	0.01%
2024/04/22	3.3	54.75	1	54.40	54.55	2.3	5,608	0.04%
2024/04/19	4.7	54.02	0	54.05	54.40	4.7	5,579	0.08%
2024/04/18	0.2	55.20	0	0.00	55.20	0.2	5,453	0.00%
2024/04/16	1.4	54.24	2	54.40	54.05	-0.7	5,445	-0.01%
2024/04/15	7.2	55.10	0	0.00	55.20	7.2	5,329	0.13%
2024/04/12	0.4	55.30	0.6	55.35	55.35	-0.2	5,341	0.00%
2024/04/11	0	0.00	0.1	55.15	55.20	-0.1	5,371	0.00%
2024/04/10	0.2	55.40	0	0.00	55.30	0.2	5,394	0.00%
2024/04/08	0.2	54.88	0	0.00	55.15	0.2	5,492	0.00%
2024/04/02	0	0.00	3	54.88	54.85	-3	5,480	-0.05%
2024/04/01	1.4	54.69	0	0.00	54.65	1.4	5,508	0.02%
2024/03/27	0.1	54.20	0	0.00	54.65	0.1	5,638	0.00%
2024/03/26	0.2	54.17	0.1	54.45	54.00	0.1	5,696	0.00%
2024/03/25	1.1	54.55	0	0.00	54.55	1.1	5,681	0.02%
2024/03/22	0.5	54.66	0.1	54.45	54.55	0.4	5,785	0.01%
2024/03/21	0	0.00	0.4	55.00	55.10	-0.4	5,819	-0.01%
2024/03/20	0.1	54.56	8	54.66	54.55	-7.9	5,900	-0.13%
2024/03/19	0.1	54.20	0	0.00	54.15	0.1	5,918	0.00%
2024/03/18	0.3	53.89	2	53.65	53.95	-1.7	5,920	-0.03%
2024/03/15	0.1	54.20	0	0.00	54.35	0.1	5,877	0.00%
2024/03/14	0	0.00	0.1	54.00	54.00	-0.1	5,838	0.00%
2024/03/13	0.2	54.05	0.4	54.00	54.25	-0.2	5,817	0.00%
2024/03/12	0	0.00	5	53.20	53.65	-5	5,798	-0.09%
2024/03/11	5	52.90	0	0.00	52.80	5	5,805	0.09%
2024/03/08	4.1	52.97	0	0.00	52.65	4.1	5,833	0.07%
2024/03/07	0.3	52.85	1.1	52.86	52.90	-0.8	5,753	-0.01%
2024/03/06	0.2	52.70	0	0.00	52.70	0.2	5,683	0.00%
2024/03/05	0.1	52.30	0.7	52.30	52.25	-0.7	5,617	-0.01%
2024/03/04	0.6	52.00	1.3	51.96	51.90	-0.7	5,566	-0.01%
2024/03/01	0.1	51.45	0	0.00	51.40	0.1	5,476	0.00%
2024/02/29	0.1	51.40	1	51.40	51.35	-0.9	5,470	-0.02%
2024/02/27	0.1	51.50	0.1	51.40	51.25	-0.1	5,428	0.00%
2024/02/26	0.1	51.15	0	0.00	51.40	0.1	5,392	0.00%
2024/02/23	1.2	51.47	2	51.33	51.10	-0.8	5,349	-0.02%
2024/02/22	0.1	51.25	0	0.00	51.40	0.1	5,271	0.00%
2024/02/21	0.1	51.10	0.1	51.15	51.10	0	5,272	0.00%
2024/02/20	2	51.00	0	0.00	50.95	2	5,241	0.04%
2024/02/19	0.4	50.80	0	0.00	50.95	0.4	5,230	0.01%
2024/02/16	0.1	50.48	0	0.00	50.50	0.1	5,215	0.00%
2024/02/15	0.2	50.40	0	0.00	50.30	0.2	5,162	0.00%
2024/02/05	1.1	50.02	0	0.00	50.10	1.1	5,040	0.02%
2024/02/01	0.4	50.15	0	0.00	50.15	0.4	5,012	0.01%
2024/01/31	0.1	49.99	0	0.00	49.94	0.1	5,032	0.00%
2024/01/29	0.2	49.94	0	0.00	50.10	0.2	5,062	0.00%
2024/01/25	0.1	49.77	0	0.00	49.83	0.1	5,009	0.00%
2024/01/24	1	49.63	0	0.00	49.63	1	4,988	0.02%
2024/01/23	0.2	49.67	0	0.00	49.55	0.2	5,044	0.00%
2024/01/22	1	49.41	0	0.00	49.43	1	5,041	0.02%
2024/01/19	1.1	49.07	0	0.00	49.18	1.1	4,984	0.02%
2024/01/18	1	48.97	0	0.00	48.96	1	4,956	0.02%
2024/01/17	3.4	49.07	5	49.07	49.07	-1.6	4,909	-0.03%
2024/01/16	0	49.50	0	0.00	49.47	0	4,826	0.00%
2024/01/10	0.3	49.65	13	49.61	49.61	-12.7	4,894	-0.26%
2024/01/08	1.1	49.90	1	49.89	49.92	0.1	4,837	0.00%
2024/01/05	1	49.95	0.1	49.93	49.89	0.9	4,812	0.02%
2024/01/04	0.1	50.00	2	49.95	49.98	-1.9	4,764	-0.04%
2024/01/03	3	49.91	0	0.00	49.99	3	4,777	0.06%
2024/01/02	0.1	50.45	0	0.00	50.45	0.1	4,714	0.00%
2023/12/29	1	50.40	0	0.00	50.40	1	4,674	0.02%
2023/12/27	0	0.00	0	50.35	50.30	0	4,715	0.00%
2023/12/26	0	0.00	1	50.10	50.15	-1	4,686	-0.02%
2023/12/25	2.1	49.80	0	0.00	49.77	2.1	4,630	0.05%
2023/12/22	0.5	50.00	5	49.88	49.89	-4.5	4,563	-0.10%
2023/12/21	12	49.95	0	0.00	50.05	12	4,522	0.27%
2023/12/20	1.4	50.26	1	50.20	50.35	0.4	4,458	0.01%
2023/12/19	5.7	49.89	0	0.00	49.92	5.7	4,435	0.13%
2023/12/18	0.2	50.41	1	50.45	50.35	-0.8	4,468	-0.02%
2023/12/15	0.2	51.30	0	0.00	51.15	0.2	4,414	0.00%
2023/12/14	0.1	51.35	0	0.00	51.35	0.1	4,325	0.00%
2023/12/13	4	50.80	0	0.00	50.85	4	4,403	0.09%
2023/12/12	0.1	50.35	0	0.00	50.40	0.1	4,465	0.00%
2023/12/11	2	50.10	0	0.00	50.15	2	4,477	0.04%
2023/12/08	0.1	50.10	0	0.00	50.05	0.1	4,476	0.00%
2023/12/07	1	49.98	0	0.00	49.96	1	4,511	0.02%
2023/12/06	1	50.25	2	50.25	50.15	-1	4,645	-0.02%
2023/12/04	0.1	50.00	0	0.00	49.97	0.1	4,616	0.00%
2023/12/01	0	49.65	0	0.00	49.65	0	4,635	0.00%
2023/11/29	0.1	49.50	2	49.51	49.40	-1.9	4,757	-0.04%
2023/11/28	0.1	49.10	0	0.00	49.27	0.1	4,762	0.00%
2023/11/27	3.2	49.08	0	0.00	48.93	3.2	4,768	0.07%
2023/11/24	0.1	49.07	5	49.08	49.03	-4.9	4,749	-0.10%
2023/11/23	0.2	49.05	1	49.07	48.98	-0.8	4,775	-0.02%
2023/11/22	6.7	49.01	0	0.00	49.04	6.7	4,809	0.14%
2023/11/21	0.2	48.96	0	0.00	49.06	0.2	4,842	0.00%
2023/11/20	1.1	48.49	0	0.00	48.61	1.1	4,849	0.02%
2023/11/17	0.2	48.50	0	0.00	48.43	0.2	4,833	0.00%
2023/11/16	0.1	48.41	0	0.00	48.42	0.1	4,831	0.00%
2023/11/15	0.1	48.46	0	0.00	48.46	0.1	4,827	0.00%
2023/11/14	5	48.15	0	0.00	48.24	5	4,873	0.10%
2023/11/13	0.1	48.22	2	48.10	48.15	-1.9	4,920	-0.04%
2023/11/10	2	48.05	0	0.00	48.08	2	4,953	0.04%
2023/11/08	0	0.00	0.5	48.21	48.19	-0.5	5,013	-0.01%
2023/11/07	0	0.00	0.4	47.80	47.93	-0.4	4,980	-0.01%
2023/11/02	0	0.00	45	46.86	46.93	-45	5,030	-0.89%
2023/10/31	5.3	46.22	0	0.00	46.02	5.3	5,097	0.10%
2023/10/30	1	46.28	0	0.00	46.35	1	5,241	0.02%
2023/10/26	31	46.23	0	0.00	46.17	31	5,404	0.57%
2023/10/24	0.1	46.24	0	0.00	46.59	0.1	5,441	0.00%
2023/10/23	2.5	46.38	0	0.00	46.23	2.5	5,469	0.05%
2023/10/20	0	0.00	2	46.13	46.43	-2	5,472	-0.04%
2023/10/19	8	46.60	1	46.65	46.75	7	5,479	0.13%
2023/10/18	3.2	46.85	0	0.00	46.78	3.2	5,493	0.06%
2023/10/17	0.3	47.15	0	0.00	47.15	0.3	5,478	0.00%
2023/10/13	4	47.34	0	0.00	47.38	4	5,711	0.07%
2023/10/12	0	0.00	0	47.50	47.59	0	5,840	0.00%
2023/10/11	1	47.45	0	0.00	47.42	1	5,950	0.02%
2023/10/06	0	47.18	1	47.10	47.14	-1	6,125	-0.02%
2023/10/04	1	46.87	1	46.80	46.86	0	6,226	0.00%
2023/10/03	3.4	47.48	0	0.00	47.27	3.4	6,239	0.06%
2023/10/02	1	47.42	20	47.34	47.48	-19	6,357	-0.30%
2023/09/28	1.3	47.00	0	0.00	47.08	1.3	6,440	0.02%
2023/09/27	1	46.95	0.3	47.01	46.98	0.7	6,488	0.01%
2023/09/26	2	47.03	0	0.00	47.03	2	6,566	0.03%
2023/09/25	2	47.19	0	0.00	47.32	2	6,594	0.03%
2023/09/22	7.5	46.91	0.1	46.91	46.96	7.4	6,597	0.11%
2023/09/21	4.5	46.91	3	46.92	46.88	1.5	6,606	0.02%
2023/09/20	1	47.60	4	47.65	47.52	-3	6,483	-0.05%
2023/09/19	1.6	47.88	0	0.00	47.82	1.6	6,569	0.03%
2023/09/18	2	47.86	4	47.81	47.77	-2	6,629	-0.03%
2023/09/15	3	48.80	0	0.00	48.78	3	6,589	0.05%
2023/09/14	0	0.00	1	48.40	48.60	-1	6,658	-0.02%
2023/09/13	3.1	48.00	7.5	48.07	48.09	-4.5	6,808	-0.07%
2023/09/12	0.2	47.81	0	0.00	48.03	0.2	7,055	0.00%
2023/09/11	24	47.77	0	0.00	47.74	24	7,217	0.33%
2023/09/08	0.2	47.97	0.6	48.09	48.14	-0.4	7,165	-0.01%
2023/09/07	1.2	48.10	0	0.00	48.08	1.2	7,227	0.02%
2023/09/06	5.2	48.19	0	0.00	48.19	5.2	7,351	0.07%
2023/09/05	3	47.93	3	48.10	48.13	0	7,397	0.00%
2023/09/04	3	47.57	2	47.64	47.80	1	7,573	0.01%
2023/09/01	2.3	47.63	0	0.00	47.61	2.3	7,560	0.03%
2023/08/31	0.4	47.71	0	0.00	47.68	0.4	7,750	0.01%
2023/08/30	0.2	47.88	0	0.00	47.80	0.2	7,942	0.00%
2023/08/29	0.1	47.56	0	0.00	47.75	0.1	8,197	0.00%
2023/08/28	0.2	47.47	0	0.00	47.37	0.2	8,336	0.00%
2023/08/25	0.2	47.68	0	0.00	47.53	0.2	8,391	0.00%
2023/08/24	0	0.00	1	48.06	47.94	-1	8,511	-0.01%
2023/08/23	0.2	47.51	4.9	47.55	47.74	-4.7	8,650	-0.05%
2023/08/22	0.2	47.54	1.1	47.53	47.46	-0.9	8,783	-0.01%
2023/08/21	3.2	47.43	0	0.00	47.32	3.2	8,874	0.04%
2023/08/18	0.2	47.70	0	0.00	47.20	0.2	8,938	0.00%
2023/08/17	1.7	47.43	0	0.00	47.72	1.7	8,948	0.02%
2023/08/16	0.7	47.23	3	46.95	47.41	-2.3	8,997	-0.03%
2023/08/14	0	46.75	0	0.00	46.63	0	9,146	0.00%
2023/08/10	5	46.49	4	46.44	46.44	1	9,244	0.01%
2023/08/09	1	47.19	3	46.90	46.98	-2	9,266	-0.02%
2023/08/08	1.3	47.01	0	0.00	47.02	1.3	9,370	0.01%
2023/08/07	1	47.03	0	0.00	47.09	1	9,460	0.01%
2023/08/04	4	46.29	2	46.40	46.40	2	9,640	0.02%
2023/08/02	4	46.26	5	46.28	46.06	-1	9,683	-0.01%
2023/08/01	1.3	46.70	0	0.00	46.92	1.3	9,520	0.01%
2023/07/31	17.2	47.41	2.1	47.07	46.98	15.1	9,506	0.16%
2023/07/28	3.3	47.14	0	0.00	47.18	3.3	9,506	0.03%
2023/07/26	2.5	46.66	0.3	46.88	46.83	2.2	9,609	0.02%
2023/07/25	0	0.00	1	46.61	46.71	-1	9,605	-0.01%
2023/07/24	1.6	46.37	0	0.00	46.63	1.6	9,627	0.02%
2023/07/21	1	45.91	0	0.00	46.33	1	9,699	0.01%
2023/07/20	1	46.16	1	46.27	46.27	0	9,864	0.00%
2023/07/19	3.2	46.40	10	46.30	46.18	-6.8	9,837	-0.07%
2023/07/18	1.4	47.12	0	0.00	46.95	1.4	9,794	0.01%
2023/07/17	2.5	46.85	0	0.00	46.90	2.5	9,782	0.03%
2023/07/14	1	46.25	0	0.00	46.33	1	9,696	0.01%
2023/07/13	0	0.00	7	46.21	45.82	-7	9,684	-0.07%
2023/07/11	0.5	45.19	0	0.00	45.35	0.5	9,526	0.00%
2023/07/10	0	44.79	0	0.00	44.80	0	9,617	0.00%
2023/07/07	0.4	45.05	0	0.00	44.94	0.4	9,622	0.00%
2023/07/06	0.2	45.41	2	45.31	45.26	-1.8	9,555	-0.02%
2023/07/05	1.1	45.85	0	0.00	45.62	1.1	9,518	0.01%
2023/07/03	0.2	45.68	2	45.82	45.84	-1.8	9,528	-0.02%
2023/06/30	0.7	45.40	0	0.00	45.40	0.7	9,549	0.01%
2023/06/27	2.2	45.06	3	44.90	44.94	-0.9	9,679	-0.01%
2023/06/26	1.3	45.28	1	45.13	45.27	0.3	9,625	0.00%
2023/06/20	1.6	45.44	0	0.00	45.43	1.6	9,605	0.02%
2023/06/19	3.1	45.76	1	45.80	45.73	2.1	9,478	0.02%
2023/06/16	3.8	46.24	0	0.00	46.13	3.8	9,346	0.04%
2023/06/15	5.7	46.58	4	46.60	46.82	1.7	9,163	0.02%
2023/06/14	7.2	46.12	0	0.00	46.12	7.2	9,226	0.08%
2023/06/13	4	45.74	4	45.77	45.77	0	9,560	0.00%
2023/06/12	2.2	45.44	2	45.53	45.41	0.2	9,726	0.00%
2023/06/09	1.3	45.36	0	45.41	45.39	1.2	9,857	0.01%
2023/06/08	4.4	44.90	23	44.81	44.87	-18.6	10,136	-0.18%
2023/06/07	3	45.05	2	45.03	45.06	1	10,419	0.01%
2023/06/06	3	44.84	5	44.87	44.88	-2	10,455	-0.02%
2023/06/05	3.3	45.02	3	44.96	44.95	0.3	10,402	0.00%
2023/06/02	3.8	44.78	0	0.00	44.70	3.8	10,309	0.04%
2023/06/01	1	44.04	0	0.00	44.11	1	10,263	0.01%
2023/05/31	1.7	44.21	0	0.00	44.15	1.7	10,233	0.02%
2023/05/30	5	44.13	4	44.15	44.17	1	10,258	0.01%
2023/05/29	7	44.22	5	44.20	44.22	2	10,174	0.02%
2023/05/26	0.2	43.24	6	43.44	43.46	-5.8	10,054	-0.06%
2023/05/25	1.3	42.86	4	42.95	42.95	-2.8	9,976	-0.03%
2023/05/24	1	42.53	0	0.00	42.55	1	9,941	0.01%
2023/05/23	3.3	42.45	2	42.29	42.42	1.3	9,901	0.01%
2023/05/22	3.3	42.34	1	42.39	42.32	2.3	9,864	0.02%
2023/05/19	1.3	42.24	1	42.26	42.26	0.3	9,785	0.00%
2023/05/18	0.5	41.88	0	0.00	41.93	0.5	9,681	0.01%
2023/05/17	23.3	41.68	0	0.00	41.65	23.3	9,594	0.24%
2023/05/16	0	41.29	0	0.00	41.29	0	9,515	0.00%
2023/05/15	2	40.99	0	0.00	41.05	2	9,478	0.02%
2023/05/12	2.2	40.88	0	0.00	41.11	2.2	9,423	0.02%
2023/05/11	0	0.00	1	40.90	40.94	-1	9,303	-0.01%
2023/05/10	4.4	40.97	0	0.00	41.01	4.4	9,204	0.05%
2023/05/09	2.7	41.31	0	0.00	41.32	2.7	8,998	0.03%
2023/05/05	0.3	41.10	0	0.00	41.09	0.3	8,917	0.00%
2023/05/04	0.3	41.00	2	40.92	41.15	-1.8	8,914	-0.02%
2023/04/27	1	40.51	0	0.00	40.43	1	8,675	0.01%
2023/04/26	1	40.09	0	0.00	40.25	1	8,644	0.01%
2023/04/25	4.4	40.11	0	0.00	40.02	4.4	8,502	0.05%
2023/04/24	2.5	40.37	0	0.00	40.47	2.5	8,296	0.03%
2023/04/21	1	40.50	1	40.37	40.35	0	8,254	0.00%
2023/04/20	1	40.60	1	40.60	40.51	0	8,169	0.00%
2023/04/19	1.1	40.95	0	0.00	40.72	1.1	8,061	0.01%
2023/04/18	2	40.72	0	0.00	40.72	2	8,003	0.02%
2023/04/17	0	40.93	1	40.83	40.88	-1	7,917	-0.01%
2023/04/14	1	40.72	0	0.00	40.81	1	7,859	0.01%
2023/04/13	1	40.77	0	0.00	40.71	1	7,786	0.01%
2023/04/12	1	40.82	0	0.00	40.88	1	7,639	0.01%
2023/04/11	0	0.00	3	40.47	40.65	-3	7,577	-0.04%
2023/04/10	1	40.21	0	0.00	40.42	1	7,558	0.01%
2023/04/07	1	40.39	3	40.34	40.22	-2	7,502	-0.03%
2023/04/06	3.2	40.07	6	40.21	40.21	-2.8	7,487	-0.04%
2023/03/31	0	0.00	7	40.16	40.12	-7	7,381	-0.09%
2023/03/30	0	0.00	14	39.95	39.99	-14	7,297	-0.19%
2023/03/28	4	39.77	0	0.00	39.71	4	7,349	0.05%
2023/03/27	0	0.00	1	39.71	39.84	-1	7,316	-0.01%
2023/03/24	1.3	39.65	0	0.00	39.69	1.3	7,481	0.02%
2023/03/23	0.1	39.65	0	0.00	39.61	0.1	7,590	0.00%
2023/03/22	1	39.43	0	0.00	39.44	1	7,579	0.01%
2023/03/20	4.3	38.86	0	0.00	38.87	4.3	7,713	0.06%
2023/03/17	7.4	38.79	0	0.00	38.80	7.4	7,650	0.10%
2023/03/16	4.3	39.27	0	0.00	39.30	4.3	7,424	0.06%
2023/03/15	1.6	39.59	0	0.00	39.46	1.6	7,011	0.02%
2023/03/14	13.7	39.43	0	0.00	39.40	13.7	6,787	0.20%
2023/03/13	2.1	39.57	0	0.00	39.67	2.1	6,567	0.03%
2023/03/10	10.7	39.79	0	0.00	39.87	10.7	6,207	0.17%
2023/03/09	1.3	40.10	0	0.00	40.10	1.3	5,705	0.02%
2023/03/08	1.3	40.10	0	0.00	40.15	1.3	5,563	0.02%
2023/03/07	1	40.15	0	0.00	40.16	1	5,402	0.02%
2023/03/06	5.3	39.97	0	0.00	40.05	5.3	5,288	0.10%
2023/03/03	2.5	39.61	0	0.00	39.67	2.5	5,063	0.05%
2023/03/02	1.3	39.34	0	0.00	39.34	1.3	4,943	0.03%
2023/03/01	3.3	39.15	0	0.00	39.17	3.3	4,801	0.07%
2023/02/24	1.3	39.23	0	0.00	39.26	1.3	4,715	0.03%
2023/02/21	0.3	38.94	0	0.00	38.91	0.3	4,528	0.01%
2023/02/20	0.3	38.71	0	0.00	38.83	0.3	4,486	0.01%
2023/02/17	0.3	38.62	0	0.00	38.66	0.3	4,434	0.01%
2023/02/15	7.3	38.47	0	0.00	38.42	7.3	4,390	0.17%
2023/02/14	1.3	38.59	0	0.00	38.60	1.3	4,336	0.03%
2023/02/13	1	38.20	0	0.00	38.48	1	4,306	0.02%
2023/02/10	1	38.46	0	0.00	38.39	1	4,278	0.02%
2023/02/09	1	38.61	0	0.00	38.61	1	4,229	0.02%
2023/02/08	1	38.65	0	0.00	38.64	1	4,204	0.02%
2023/02/07	5	38.38	0	0.00	38.50	5	4,176	0.12%
2023/02/06	1.3	38.38	0	0.00	38.40	1.3	4,152	0.03%
2023/02/02	1	38.17	0	0.00	38.37	1	4,041	0.02%
2023/02/01	2	37.95	0	0.00	38.06	2	3,987	0.05%
2023/01/31	3	37.98	0	0.00	37.95	3	3,947	0.08%
2023/01/30	1	37.89	0	0.00	37.98	1	3,912	0.03%
2023/01/16	1	37.45	0	0.00	37.39	1	3,840	0.03%
2022/12/23	5	36.78	1	36.80	37.10	4	3,566	0.11%
2022/12/20	2.6	36.95	0	0.00	36.76	2.6	3,592	0.07%
2022/12/19	1	37.11	0	0.00	37.18	1	3,497	0.03%
2022/12/16	2.3	37.15	0	0.00	37.25	2.3	3,437	0.07%
2022/12/15	2	39.06	0	0.00	39.04	2	3,204	0.06%
2022/12/14	1.3	39.01	0	0.00	39.03	1.3	3,049	0.04%
2022/12/13	3	38.74	0	0.00	38.68	3	2,981	0.10%
2022/12/09	2	38.91	0	0.00	38.86	2	3,076	0.07%
2022/12/05	4	39.55	0	0.00	39.48	4	3,084	0.13%
2022/12/02	1.2	39.38	0	0.00	39.39	1.2	3,020	0.04%
2022/11/29	0	0.00	1	38.85	38.85	-1	3,058	-0.03%
2022/11/23	0	0.00	1	38.47	38.48	-1	3,054	-0.03%
2022/11/22	3	38.14	1	38.15	38.18	2	3,063	0.07%
2022/11/15	0	0.00	0	38.12	38.22	0	2,962	0.00%
2022/10/20	0.1	35.60	0	0.00	35.82	0.1	2,648	0.00%
2022/10/07	4	36.95	0	0.00	36.86	4	2,414	0.17%
2022/10/04	0	36.93	0.2	37.05	37.01	-0.2	2,317	-0.01%
2022/10/03	0.2	36.36	0	0.00	36.41	0.2	2,282	0.01%
2022/09/30	1.1	36.47	0	0.00	36.61	1.1	2,245	0.05%
2022/09/27	0	0.00	1	37.27	37.24	-1	2,077	-0.05%
2022/09/26	1	37.28	0	0.00	37.18	1	2,029	0.05%
2022/09/23	0	0.00	1	37.98	37.86	-1	1,945	-0.05%
2022/09/22	1	37.62	0	0.00	37.90	1	1,905	0.05%
2022/09/21	1	38.32	0	0.00	38.24	1	1,838	0.05%
2022/09/19	2	38.42	0	0.00	38.36	2	1,712	0.12%
2022/09/16	26.5	39.92	0	0.00	39.98	26.5	1,589	1.67%
2022/09/15	2	40.26	0	0.00	40.22	2	1,288	0.16%
2022/09/13	0	0.00	0.8	40.51	40.55	-0.8	1,026	-0.08%
2022/09/12	2	40.33	2	40.36	40.32	0	960	0.00%
2022/09/08	0	0.00	1.2	39.72	39.91	-1.2	925	-0.13%
2022/09/07	2	39.44	0	0.00	39.42	2	874	0.23%
2022/09/06	2	39.94	0	0.00	39.96	2	797	0.25%
2022/08/30	0	0.00	1	40.30	40.45	-1	572	-0.17%
2022/08/29	1.2	40.22	0	0.00	40.28	1.2	557	0.22%
2022/08/22	0.1	41.20	0	0.00	41.10	0.1	479	0.02%
2022/08/17	0.2	41.23	0	0.00	41.14	0.2	466	0.04%
2022/08/11	0	0.00	2.7	41.14	41.16	-2.7	419	-0.65%
2022/08/10	1	40.65	0.5	40.78	40.76	0.5	410	0.13%
2022/08/09	2.2	40.79	0	0.00	40.84	2.2	405	0.54%
2022/08/05	0	0.00	1	40.66	40.80	-1	389	-0.26%
2022/08/04	1	40.05	0	0.00	40.26	1	393	0.25%
2022/07/22	1	39.93	0	0.00	39.99	1	411	0.24%
2022/07/15	1	38.80	0	0.00	39.03	1	432	0.23%
2022/07/12	1	38.12	0	0.00	38.28	1	437	0.23%
2022/07/11	1	38.65	0	0.00	38.74	1	435	0.23%
2022/07/08	1	38.60	0	0.00	38.73	1	438	0.23%
2022/07/01	0.2	40.01	0	0.00	39.34	0.2	476	0.04%
2022/06/01	0.2	43.08	0	0.00	42.92	0.2	811	0.02%
2022/05/23	0	0.00	0.4	42.01	41.95	-0.4	915	-0.04%
2022/05/12	0	0.00	1	41.71	41.42	-1	1,023	-0.10%
2022/04/01	1.2	44.84	0	0.00	44.95	1.2	1,367	0.09%
2022/03/18	0	0.00	5	44.25	44.11	-5	1,402	-0.36%
2022/03/17	0	0.00	1	44.07	44.02	-1	1,399	-0.07%
2022/03/10	0	0.00	1	43.40	43.45	-1	1,420	-0.07%
2022/02/17	0	0.00	3	44.00	43.96	-3	2,945	-0.10%
2022/01/25	0	42.68	0	0.00	42.80	0	3,694	0.00%
2022/01/21	0	43.09	0	0.00	43.08	0	3,653	0.00%
2022/01/18	0	0.00	4	43.55	43.55	-4	3,593	-0.11%
2022/01/12	0	0.00	3	43.25	43.36	-3	3,495	-0.09%
2022/01/07	0	0.00	5	42.85	42.81	-5	3,404	-0.15%
2022/01/06	0	0.00	50	42.74	42.88	-50	3,380	-1.48%
2022/01/05	0	0.00	5	42.76	42.82	-5	3,358	-0.15%
2022/01/03	0.2	42.86	0	0.00	42.63	0.2	3,318	0.01%
2021/12/24	0	0.00	12	42.43	42.42	-12	3,192	-0.38%
2021/12/15	3	42.17	0	0.00	42.07	3	3,060	0.10%
2021/12/09	0	0.00	0.7	42.39	42.35	-0.7	2,962	-0.03%
2021/12/08	11	42.31	0	0.00	42.34	11	2,937	0.37%
2021/12/07	40	42.01	0	0.00	42.20	40	2,910	1.37%
2021/12/06	0	0.00	0	42.06	42.09	0	2,887	0.00%
2021/11/29	3	41.62	0	0.00	41.60	3	2,761	0.11%
2021/11/26	8	41.84	0	0.00	41.81	8	2,707	0.30%
2021/11/24	0.2	42.45	1	42.40	42.38	-0.8	2,582	-0.03%
2021/11/23	0	0.00	40	42.43	42.26	-40	2,542	-1.57%
2021/11/22	2	42.71	0	0.00	42.68	2	2,465	0.08%
2021/11/19	10	43.10	0	0.00	42.85	10	2,380	0.42%
2021/11/18	53	46.24	0	0.00	46.25	53	1,873	2.83%
2021/11/17	0.4	45.81	0	0.00	46.04	0.4	1,520	0.03%
2021/11/16	0	45.76	0	0.00	45.72	0	1,267	0.00%
2021/11/12	6.2	45.27	0	0.00	45.32	6.2	869	0.71%
2021/11/11	0	45.08	0	0.00	45.18	0	726	0.00%
2021/11/10	0	45.11	0	0.00	45.13	0	589	0.01%
2021/11/09	2	45.13	0	0.00	45.06	2	498	0.41%
2021/11/08	0	45.10	0	0.00	45.30	0	366	0.01%
2021/04/23	0	42.83	0	0.00	43.10	0	149	0.02%
2021/04/20	0	0.00	3	43.05	43.23	-3	147	-2.03%
2021/04/19	1	43.19	0	0.00	43.24	1	148	0.67%
2021/04/14	1	41.33	0	0.00	41.35	1	151	0.66%
2021/04/12	1	42.53	0	0.00	42.47	1	144	0.69%
2021/01/28	0	34.80	0	0.00	34.85	0	183	0.02%
2021/01/05	1	35.06	0	0.00	35.20	1	155	0.67%
2020/12/01	0	0.00	1	33.93	33.91	-1	128	-0.78%
2019/12/24	1	32.30	0	0.00	32.26	1	164	0.61%