元大台灣高息低波 (00713)-大昌券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
56.2
漲跌
▲0.8
漲幅
+1.35%
成交量
4,810張
產業
上市
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌券商分點個股進出
大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	55.90	2	56.13	56.20	-1	5,394	-0.02%
2024/04/26	8	55.19	0	0.00	55.45	8	5,404	0.15%
2024/04/25	5	54.95	0	0.00	55.10	5	5,460	0.09%
2024/04/24	5	54.98	1	54.95	55.20	4	5,486	0.07%
2024/04/22	0	0.00	1	54.70	54.55	-1	5,608	-0.02%
2024/04/19	3	54.27	57	54.58	54.40	-54	5,579	-0.97%
2024/04/18	0	0.00	1	55.05	55.20	-1	5,453	-0.02%
2024/04/17	6	54.35	2	54.55	54.55	4	5,419	0.07%
2024/04/16	11	54.43	0	0.00	54.05	11	5,445	0.20%
2024/04/15	2.1	55.06	0	0.00	55.20	2.1	5,329	0.04%
2024/04/11	1.2	55.08	0	0.00	55.20	1.2	5,371	0.02%
2024/04/10	5	55.30	1	55.45	55.30	4	5,394	0.07%
2024/04/08	3	54.75	4	55.10	55.15	-1	5,492	-0.02%
2024/04/02	0	0.00	2.6	54.90	54.85	-2.6	5,480	-0.05%
2024/03/29	1	54.50	0	0.00	54.55	1	5,555	0.02%
2024/03/28	2	54.83	8	54.99	54.80	-6	5,604	-0.11%
2024/03/27	4	54.70	0	0.00	54.65	4	5,638	0.07%
2024/03/26	11	54.01	11	53.95	54.00	0	5,696	0.00%
2024/03/25	1	54.40	0	0.00	54.55	1	5,681	0.02%
2024/03/22	13.3	54.55	1	54.55	54.55	12.3	5,785	0.21%
2024/03/21	6	54.76	1	55.00	55.10	5	5,819	0.09%
2024/03/20	2.1	54.55	9	54.53	54.55	-6.9	5,900	-0.12%
2024/03/19	4.2	54.08	1	54.15	54.15	3.2	5,918	0.05%
2024/03/18	11	53.85	0	0.00	53.95	11	5,920	0.19%
2024/03/15	20	54.26	0	0.00	54.35	20	5,877	0.34%
2024/03/14	12	54.00	3	54.05	54.00	9	5,838	0.15%
2024/03/13	25.1	54.05	0	0.00	54.25	25.1	5,817	0.43%
2024/03/12	10	53.60	2	53.15	53.65	8	5,798	0.14%
2024/03/08	12	52.73	99	52.95	52.65	-87	5,833	-1.49%
2024/03/07	3	52.85	61	52.95	52.90	-58	5,753	-1.01%
2024/03/06	1	52.80	0	0.00	52.70	1	5,683	0.02%
2024/03/05	1	52.30	1	52.15	52.25	0	5,617	0.00%
2024/03/04	0.1	52.05	7	51.91	51.90	-7	5,566	-0.12%
2024/03/01	0	0.00	1	51.50	51.40	-1	5,476	-0.02%
2024/02/29	3	51.27	0	0.00	51.35	3	5,470	0.05%
2024/02/27	3	51.30	5	51.29	51.25	-2	5,428	-0.04%
2024/02/26	2	51.35	0	0.00	51.40	2	5,392	0.04%
2024/02/23	1	51.20	0	0.00	51.10	1	5,349	0.02%
2024/02/22	0	0.00	1.3	51.34	51.40	-1.3	5,271	-0.02%
2024/02/21	0	0.00	0.2	51.10	51.10	-0.2	5,272	0.00%
2024/02/20	8.1	50.97	2	50.98	50.95	6.1	5,241	0.12%
2024/02/19	6	50.64	1	50.85	50.95	5	5,230	0.10%
2024/02/16	0	0.00	33	50.43	50.50	-33	5,215	-0.63%
2024/02/15	11.1	50.19	6	50.30	50.30	5.1	5,162	0.10%
2024/02/05	5.5	49.82	0	0.00	50.10	5.5	5,040	0.11%
2024/02/02	3	50.12	0	0.00	50.10	3	5,005	0.06%
2024/02/01	12.2	50.12	3	50.13	50.15	9.2	5,012	0.18%
2024/01/31	7	49.97	1	49.98	49.94	6	5,032	0.12%
2024/01/29	4	49.77	2	50.04	50.10	2	5,062	0.04%
2024/01/26	1	49.80	10	49.80	49.78	-9	5,026	-0.18%
2024/01/25	1	49.73	15	49.78	49.83	-14	5,009	-0.28%
2024/01/24	2	49.69	0	0.00	49.63	2	4,988	0.04%
2024/01/23	2	49.55	1	49.59	49.55	1	5,044	0.02%
2024/01/22	0	0.00	4	49.45	49.43	-4	5,041	-0.08%
2024/01/19	6	49.03	0	0.00	49.18	6	4,984	0.12%
2024/01/18	1	48.92	0	0.00	48.96	1	4,956	0.02%
2024/01/17	29	49.13	5	49.21	49.07	24	4,909	0.49%
2024/01/16	10.1	49.49	1	49.44	49.47	9.1	4,826	0.19%
2024/01/15	16	49.81	2	49.81	49.80	14	4,767	0.29%
2024/01/12	6.3	49.56	0	0.00	49.59	6.3	4,807	0.13%
2024/01/11	0.2	49.69	77	49.65	49.73	-76.8	4,815	-1.59%
2024/01/10	4	49.60	0	0.00	49.61	4	4,894	0.08%
2024/01/09	4	49.80	14	49.73	49.83	-10	4,836	-0.21%
2024/01/08	0	0.00	2	49.95	49.92	-2	4,837	-0.04%
2024/01/05	2.2	49.92	0	0.00	49.89	2.2	4,812	0.05%
2024/01/04	3	49.97	0	0.00	49.98	3	4,764	0.06%
2024/01/03	14	50.00	1	50.05	49.99	13	4,777	0.27%
2024/01/02	2	50.28	1	50.40	50.45	1	4,714	0.02%
2023/12/29	2	50.30	1	50.35	50.40	1	4,674	0.02%
2023/12/28	2	50.35	0	0.00	50.30	2	4,722	0.04%
2023/12/27	1	50.30	2	50.33	50.30	-1	4,715	-0.02%
2023/12/26	0	0.00	1	50.05	50.15	-1	4,686	-0.02%
2023/12/25	7	49.82	0	0.00	49.77	7	4,630	0.15%
2023/12/22	7	49.91	0	0.00	49.89	7	4,563	0.15%
2023/12/21	12	49.96	2	49.88	50.05	10	4,522	0.22%
2023/12/20	3	50.18	0	0.00	50.35	3	4,458	0.07%
2023/12/19	19	49.81	10	49.74	49.92	9	4,435	0.20%
2023/12/18	4	50.35	1	50.20	50.35	3	4,468	0.07%
2023/12/15	44	51.21	13	51.22	51.15	31	4,414	0.70%
2023/12/14	1	51.25	0	0.00	51.35	1	4,325	0.02%
2023/12/13	4	50.78	28	50.70	50.85	-24	4,403	-0.54%
2023/12/12	3	50.32	12	50.43	50.40	-9	4,465	-0.20%
2023/12/11	1	49.99	0.1	50.10	50.15	1	4,477	0.02%
2023/12/08	0	0.00	10	50.10	50.05	-10	4,476	-0.22%
2023/12/07	14	49.98	0	0.00	49.96	14	4,511	0.31%
2023/12/06	25	50.11	25	50.25	50.15	0	4,645	0.00%
2023/12/05	29	49.74	5	49.85	49.87	24	4,657	0.52%
2023/12/04	1	50.00	3	50.07	49.97	-2	4,616	-0.04%
2023/12/01	3	49.71	0	0.00	49.65	3	4,635	0.06%
2023/11/30	12	49.33	11	49.58	49.58	1	4,657	0.02%
2023/11/29	0	0.00	1	49.48	49.40	-1	4,757	-0.02%
2023/11/27	0	0.00	1	48.97	48.93	-1	4,768	-0.02%
2023/11/23	9	48.95	10	48.96	48.98	-1	4,775	-0.02%
2023/11/22	9	49.00	1	49.03	49.04	8	4,809	0.17%
2023/11/21	12	49.04	0	0.00	49.06	12	4,842	0.25%
2023/11/20	5	48.60	0	0.00	48.61	5	4,849	0.10%
2023/11/17	8	48.45	1.1	48.45	48.43	6.9	4,833	0.14%
2023/11/16	1	48.35	2	48.43	48.42	-1	4,831	-0.02%
2023/11/15	1	48.32	0.4	48.50	48.46	0.7	4,827	0.01%
2023/11/13	3	48.21	0	0.00	48.15	3	4,920	0.06%
2023/11/10	20	48.11	10	48.10	48.08	10	4,953	0.20%
2023/11/09	38	48.11	0	0.00	48.23	38	4,984	0.76%
2023/11/07	1	47.76	7	47.93	47.93	-6	4,980	-0.12%
2023/11/06	0	0.00	3	47.62	47.88	-3	5,041	-0.06%
2023/11/03	13	47.10	1	47.11	47.22	12	5,008	0.24%
2023/11/02	0	0.00	3	46.86	46.93	-3	5,030	-0.06%
2023/11/01	2	46.08	3	46.29	46.29	-1	5,072	-0.02%
2023/10/31	6.3	46.12	1	46.49	46.02	5.3	5,097	0.10%
2023/10/30	0	0.00	1	46.32	46.35	-1	5,241	-0.02%
2023/10/27	2	46.32	3	46.44	46.25	-1	5,289	-0.02%
2023/10/26	16	46.13	1	46.23	46.17	15	5,404	0.28%
2023/10/25	0	0.00	1	46.76	46.64	-1	5,409	-0.02%
2023/10/24	0	0.00	4	46.55	46.59	-4	5,441	-0.07%
2023/10/23	4	46.25	0	0.00	46.23	4	5,469	0.07%
2023/10/20	10.2	46.25	2	46.43	46.43	8.2	5,472	0.15%
2023/10/19	1	46.60	3	46.71	46.75	-2	5,479	-0.04%
2023/10/18	36.5	46.92	5	46.83	46.78	31.5	5,493	0.57%
2023/10/17	2	47.32	0	0.00	47.15	2	5,478	0.04%
2023/10/16	1	47.16	0	0.00	47.22	1	5,615	0.02%
2023/10/13	1	47.49	0	0.00	47.38	1	5,711	0.02%
2023/10/11	1	47.37	0	0.00	47.42	1	5,950	0.02%
2023/10/06	1	47.14	0	0.00	47.14	1	6,125	0.02%
2023/10/05	0	0.00	2	47.11	47.10	-2	6,178	-0.03%
2023/10/04	13	46.85	0	0.00	46.86	13	6,226	0.21%
2023/10/03	8	47.38	0	0.00	47.27	8	6,239	0.13%
2023/10/02	0	0.00	2	47.48	47.48	-2	6,357	-0.03%
2023/09/28	1	47.07	14	46.97	47.08	-13	6,440	-0.20%
2023/09/27	5	46.89	0	0.00	46.98	5	6,488	0.08%
2023/09/26	11	47.10	6	47.00	47.03	5	6,566	0.08%
2023/09/25	3	47.22	0	0.00	47.32	3	6,594	0.05%
2023/09/22	7	46.83	6	46.85	46.96	1	6,597	0.02%
2023/09/21	18	47.00	5	46.87	46.88	13	6,606	0.20%
2023/09/20	14	47.60	0	0.00	47.52	14	6,483	0.22%
2023/09/19	30	47.93	0	0.00	47.82	30	6,569	0.46%
2023/09/18	14	47.78	20	47.80	47.77	-6	6,629	-0.09%
2023/09/15	4.2	48.79	0	0.00	48.78	4.2	6,589	0.06%
2023/09/14	11	48.47	4	48.52	48.60	7	6,658	0.11%
2023/09/13	2	47.98	0	0.00	48.09	2	6,808	0.03%
2023/09/11	30	47.72	3	47.57	47.74	27	7,217	0.37%
2023/09/08	14	48.03	3	48.07	48.14	11	7,165	0.15%
2023/09/07	4.3	48.07	1	48.02	48.08	3.3	7,227	0.05%
2023/09/06	1	48.14	0	0.00	48.19	1	7,351	0.01%
2023/09/05	1	48.09	3	48.07	48.13	-2	7,397	-0.03%
2023/09/04	8	47.54	9	47.65	47.80	-1	7,573	-0.01%
2023/09/01	10	47.64	0	0.00	47.61	10	7,560	0.13%
2023/08/31	1	47.61	1	47.72	47.68	0	7,750	0.00%
2023/08/30	1	47.73	1	48.02	47.80	0	7,942	0.00%
2023/08/29	9	47.53	6	47.65	47.75	3	8,197	0.04%
2023/08/28	4	47.37	4	47.48	47.37	0	8,336	0.00%
2023/08/25	8	47.59	10	47.73	47.53	-2	8,391	-0.02%
2023/08/24	4	47.99	1	48.04	47.94	3	8,511	0.04%
2023/08/23	6	47.63	13	47.56	47.74	-7	8,650	-0.08%
2023/08/22	0	0.00	2	47.43	47.46	-2	8,783	-0.02%
2023/08/21	3	47.30	6	47.47	47.32	-3	8,874	-0.03%
2023/08/18	41.5	47.29	2	47.27	47.20	39.5	8,938	0.44%
2023/08/17	16	47.57	0	0.00	47.72	16	8,948	0.18%
2023/08/16	3	47.30	3	47.17	47.41	0	8,997	0.00%
2023/08/15	0	0.00	18	47.12	47.24	-18	9,068	-0.20%
2023/08/14	5.4	46.51	0	0.00	46.63	5.4	9,146	0.06%
2023/08/11	0	0.00	3	46.74	46.66	-3	9,193	-0.03%
2023/08/10	5	46.51	0	0.00	46.44	5	9,244	0.05%
2023/08/09	3	46.93	3	47.01	46.98	0	9,266	0.00%
2023/08/08	2	46.92	0	0.00	47.02	2	9,370	0.02%
2023/08/07	7	47.02	30	46.87	47.09	-23	9,460	-0.24%
2023/08/04	8	46.32	4	46.33	46.40	4	9,640	0.04%
2023/08/02	5	46.34	6	46.20	46.06	-1	9,683	-0.01%
2023/08/01	5	46.87	4	46.80	46.92	1	9,520	0.01%
2023/07/31	10	47.48	19	47.70	46.98	-9	9,506	-0.09%
2023/07/28	2	47.08	0	0.00	47.18	2	9,506	0.02%
2023/07/27	0	0.00	13.1	47.01	46.99	-13.1	9,514	-0.14%
2023/07/26	18	46.79	5	46.88	46.83	13	9,609	0.14%
2023/07/25	0	0.00	6	46.83	46.71	-6	9,605	-0.06%
2023/07/24	0	0.00	1	46.57	46.63	-1	9,627	-0.01%
2023/07/21	3	46.03	5	45.87	46.33	-2	9,699	-0.02%
2023/07/20	12	46.26	13	46.31	46.27	-1	9,864	-0.01%
2023/07/19	3	46.55	10	46.80	46.18	-7	9,837	-0.07%
2023/07/17	0	0.00	90	46.82	46.90	-90	9,782	-0.92%
2023/07/14	10	46.20	3.1	46.30	46.33	6.9	9,696	0.07%
2023/07/13	1.1	46.10	8	46.17	45.82	-6.9	9,684	-0.07%
2023/07/11	5	45.13	9	45.15	45.35	-4	9,526	-0.04%
2023/07/10	23	44.76	0	0.00	44.80	23	9,617	0.24%
2023/07/07	14.4	44.90	2	44.96	44.94	12.4	9,622	0.13%
2023/07/06	4.6	45.21	4	45.27	45.26	0.6	9,555	0.01%
2023/07/05	1	45.74	4	45.74	45.62	-3	9,518	-0.03%
2023/07/04	2	45.86	31	45.81	45.90	-29	9,513	-0.30%
2023/07/03	0	0.00	5	45.88	45.84	-5	9,528	-0.05%
2023/06/30	6	45.26	1	45.28	45.40	5	9,549	0.05%
2023/06/29	5	45.35	5	45.52	45.39	0	9,626	0.00%
2023/06/28	5	45.11	7	45.10	45.09	-2	9,619	-0.02%
2023/06/27	11.4	45.00	12	45.01	44.94	-0.6	9,679	-0.01%
2023/06/26	5	45.27	1	45.27	45.27	4	9,625	0.04%
2023/06/21	2	45.39	6	45.37	45.44	-4	9,613	-0.04%
2023/06/20	23	45.46	1	45.45	45.43	22	9,605	0.23%
2023/06/19	11	45.74	4	45.71	45.73	7	9,478	0.07%
2023/06/16	4.9	46.17	12	46.16	46.13	-7.1	9,346	-0.08%
2023/06/15	87.3	46.65	8.2	46.69	46.82	79.1	9,163	0.86%
2023/06/14	22	46.01	52	46.03	46.12	-30	9,226	-0.33%
2023/06/13	11	45.66	54	45.76	45.77	-43	9,560	-0.45%
2023/06/12	102	45.61	5	45.39	45.41	97	9,726	1.00%	大買/
2023/06/09	9	45.35	2	45.03	45.39	7	9,857	0.07%
2023/06/08	24.4	44.94	0	0.00	44.87	24.4	10,136	0.24%
2023/06/07	5.2	45.03	1	45.01	45.06	4.2	10,419	0.04%
2023/06/06	10	44.85	0	0.00	44.88	10	10,455	0.10%
2023/06/05	1.2	45.00	110	44.93	44.95	-108.8	10,402	-1.05%	大賣/鉅額交易
2023/06/02	11	44.74	5	44.90	44.70	6	10,309	0.06%
2023/06/01	13	43.99	1	44.05	44.11	12	10,263	0.12%
2023/05/31	2	44.25	2	44.18	44.15	0	10,233	0.00%
2023/05/30	101	44.28	11	44.06	44.17	90	10,258	0.88%	大買/
2023/05/29	104.2	44.00	105	44.21	44.22	-0.8	10,174	-0.01%	大買/大賣/
2023/05/26	25	43.51	112	43.45	43.46	-87	10,054	-0.87%	大賣/
2023/05/25	5	42.91	2	43.00	42.95	3	9,976	0.03%
2023/05/24	1	42.35	152	42.32	42.55	-151	9,941	-1.52%	大賣/鉅額交易
2023/05/23	26	42.34	0	0.00	42.42	26	9,901	0.26%
2023/05/22	107	42.42	0	0.00	42.32	107	9,864	1.08%	大買/鉅額交易
2023/05/19	106	42.04	100	42.19	42.26	6	9,785	0.06%	大買/
2023/05/18	14	41.96	7	41.92	41.93	7	9,681	0.07%
2023/05/17	15	41.63	80	41.60	41.65	-65	9,594	-0.68%
2023/05/16	0	0.00	7.5	41.17	41.29	-7.5	9,515	-0.08%
2023/05/15	53.3	40.92	0	0.00	41.05	53.3	9,478	0.56%
2023/05/12	73	40.77	1	41.10	41.11	72	9,423	0.76%
2023/05/11	63.3	40.90	0	0.00	40.94	63.3	9,303	0.68%
2023/05/10	14	41.00	5	41.08	41.01	9	9,204	0.10%
2023/05/09	63	41.31	0	0.00	41.32	63	8,998	0.70%
2023/05/08	2	41.25	10	41.28	41.28	-8	8,926	-0.09%
2023/05/05	14	41.10	0	0.00	41.09	14	8,917	0.16%
2023/05/04	0	0.00	61.1	41.05	41.15	-61.1	8,914	-0.68%
2023/05/03	21	40.95	0	0.00	41.00	21	8,834	0.24%
2023/05/02	1	40.97	150	40.95	41.03	-149	8,789	-1.70%	大賣/鉅額交易
2023/04/28	8	40.65	72	40.69	40.66	-64	8,713	-0.73%
2023/04/27	5	40.46	8	40.45	40.43	-3	8,675	-0.03%
2023/04/26	2	40.07	37	40.24	40.25	-35	8,644	-0.40%
2023/04/25	22.8	40.17	1	40.04	40.02	21.8	8,502	0.26%
2023/04/24	1	40.48	0	0.00	40.47	1	8,296	0.01%
2023/04/20	28.5	40.54	0	0.00	40.51	28.5	8,169	0.35%
2023/04/18	2	40.74	1.5	40.72	40.72	0.5	8,003	0.01%
2023/04/14	1	40.74	3	40.85	40.81	-2	7,859	-0.03%
2023/04/13	5	40.80	8	40.74	40.71	-3	7,786	-0.04%
2023/04/12	4	40.77	2	40.88	40.88	2	7,639	0.03%
2023/04/11	14	40.61	0	0.00	40.65	14	7,577	0.18%
2023/04/10	2	40.21	24	40.29	40.42	-22	7,558	-0.29%
2023/04/07	5.1	40.25	1	40.22	40.22	4.1	7,502	0.05%
2023/04/06	28	40.03	10	40.00	40.21	18	7,487	0.24%
2023/03/31	40	40.20	0.2	40.18	40.12	39.8	7,381	0.54%
2023/03/30	4	39.85	35	39.94	39.99	-31	7,297	-0.42%
2023/03/29	3	39.82	0	0.00	39.73	3	7,246	0.04%
2023/03/28	20	39.75	2	39.70	39.71	18	7,349	0.24%
2023/03/27	11	39.75	2	39.79	39.84	9	7,316	0.12%
2023/03/24	5	39.65	0	0.00	39.69	5	7,481	0.07%
2023/03/23	4	39.55	8	39.58	39.61	-4	7,590	-0.05%
2023/03/22	11	39.43	7	39.36	39.44	4	7,579	0.05%
2023/03/21	3	39.12	0	0.00	39.13	3	7,659	0.04%
2023/03/20	8	38.90	0	0.00	38.87	8	7,713	0.10%
2023/03/17	20	38.77	0	0.00	38.80	20	7,650	0.26%
2023/03/16	43	39.27	0	0.00	39.30	43	7,424	0.58%
2023/03/15	52	39.48	0	0.00	39.46	52	7,011	0.74%
2023/03/14	38.6	39.45	6	39.45	39.40	32.6	6,787	0.48%
2023/03/13	74	39.53	0	0.00	39.67	74	6,567	1.13%
2023/03/10	92	39.80	13	39.84	39.87	79	6,207	1.27%
2023/03/09	69	40.12	10	40.13	40.10	59	5,705	1.03%
2023/03/08	41	40.09	0	0.00	40.15	41	5,563	0.74%
2023/03/07	5	40.14	4	40.15	40.16	1	5,402	0.02%
2023/03/06	1	40.09	4	40.08	40.05	-3	5,288	-0.06%
2023/03/03	2.5	39.64	5	39.63	39.67	-2.5	5,063	-0.05%
2023/03/02	3	39.26	2	39.15	39.34	1	4,943	0.02%
2023/03/01	2	39.01	1	39.11	39.17	1	4,801	0.02%
2023/02/24	2	39.28	0	0.00	39.26	2	4,715	0.04%
2023/02/22	2	38.86	0	0.00	38.88	2	4,582	0.04%
2023/02/21	1	38.93	1	38.90	38.91	0	4,528	0.00%
2023/02/20	5	38.82	0	0.00	38.83	5	4,486	0.11%
2023/02/17	0	0.00	13	38.67	38.66	-13	4,434	-0.29%
2023/02/16	5	38.68	0	0.00	38.66	5	4,403	0.11%
2023/02/15	4	38.50	1	38.55	38.42	3	4,390	0.07%
2023/02/14	1	38.58	0	0.00	38.60	1	4,336	0.02%
2023/02/13	1	38.28	0	0.00	38.48	1	4,306	0.02%
2023/02/10	3	38.40	0	0.00	38.39	3	4,278	0.07%
2023/02/09	1	38.63	1	38.62	38.61	0	4,229	0.00%
2023/02/07	1	38.44	1	38.36	38.50	0	4,176	0.00%
2023/02/06	12	38.38	3	38.44	38.40	9	4,152	0.22%
2023/02/03	3	38.23	3	38.42	38.39	0	4,100	0.00%
2023/02/02	10	38.36	35	38.35	38.37	-25	4,041	-0.62%
2023/02/01	1	38.06	11	38.03	38.06	-10	3,987	-0.25%
2023/01/31	30	38.00	30	38.06	37.95	0	3,947	0.00%
2023/01/30	2	37.98	7	37.96	37.98	-5	3,912	-0.13%
2023/01/16	0	0.00	7	37.49	37.39	-7	3,840	-0.18%
2023/01/13	1	37.30	0	0.00	37.31	1	3,797	0.03%
2023/01/12	2	37.28	0	0.00	37.29	2	3,778	0.05%
2023/01/11	6.5	37.48	0	0.00	37.47	6.5	3,757	0.17%
2023/01/10	3	37.54	0	0.00	37.55	3	3,738	0.08%
2023/01/09	7	37.46	0	0.00	37.48	7	3,717	0.19%
2023/01/06	3	37.07	0	0.00	37.10	3	3,684	0.08%
2023/01/05	2	36.97	0	0.00	37.01	2	3,683	0.05%
2023/01/04	2	36.92	0	0.00	36.93	2	3,670	0.05%
2023/01/03	20	36.63	0	0.00	36.94	20	3,686	0.54%
2022/12/30	2	36.91	0	0.00	36.81	2	3,671	0.05%
2022/12/29	3	36.58	0	0.00	36.72	3	3,679	0.08%
2022/12/28	3.1	36.89	0	0.00	36.88	3.1	3,661	0.08%
2022/12/27	0	0.00	1	37.18	37.13	-1	3,613	-0.03%
2022/12/26	1	37.05	0	0.00	37.15	1	3,597	0.03%
2022/12/22	1	36.89	0	0.00	37.10	1	3,595	0.03%
2022/12/21	3	36.65	0	0.00	36.66	3	3,627	0.08%
2022/12/20	7.1	36.82	2	36.86	36.76	5.1	3,592	0.14%
2022/12/19	0	0.00	7	37.17	37.18	-7	3,497	-0.20%
2022/12/16	15.1	37.18	0	0.00	37.25	15.1	3,437	0.44%
2022/12/15	33.5	38.98	1	39.00	39.04	32.5	3,204	1.01%
2022/12/14	37	39.02	31	38.99	39.03	6	3,049	0.20%
2022/12/13	23	38.79	0	0.00	38.68	23	2,981	0.77%
2022/12/12	12	38.63	1	38.69	38.82	11	2,920	0.38%
2022/12/09	49	38.88	5	38.84	38.86	44	3,076	1.43%
2022/12/08	6	38.63	0	0.00	38.68	6	3,141	0.19%
2022/12/07	18.3	38.94	0	0.00	38.88	18.3	3,170	0.58%
2022/12/06	19	39.21	0	0.00	39.02	19	3,142	0.60%
2022/12/05	0	39.50	2	39.59	39.48	-2	3,084	-0.06%
2022/12/02	12	39.39	2	39.45	39.39	10	3,020	0.33%
2022/12/01	0	0.00	2	39.31	39.38	-2	3,012	-0.07%
2022/11/30	25	38.94	0	0.00	39.18	25	3,036	0.82%
2022/11/28	3	38.43	0	0.00	38.68	3	3,092	0.10%
2022/11/25	0	0.00	1	38.85	38.73	-1	3,099	-0.03%
2022/11/24	1	38.85	0	0.00	38.86	1	3,079	0.03%
2022/11/23	1	38.48	1	38.32	38.48	0	3,054	0.00%
2022/11/18	2	38.21	3	38.31	38.24	-1	3,019	-0.03%
2022/11/17	0	0.00	1	38.19	38.24	-1	3,006	-0.03%
2022/11/16	0	0.00	0.3	38.23	38.21	-0.3	2,988	-0.01%
2022/11/15	1	38.10	0	0.00	38.22	1	2,962	0.03%
2022/11/14	1	38.14	2.2	38.00	38.10	-1.2	2,941	-0.04%
2022/11/11	3	37.79	0	0.00	37.86	3	2,914	0.10%
2022/11/10	0	0.00	1	37.39	37.20	-1	2,884	-0.03%
2022/11/08	2	37.11	1	37.10	37.09	1	2,868	0.03%
2022/11/02	1	36.45	0	0.00	36.52	1	2,810	0.04%
2022/11/01	1	36.50	0	0.00	36.44	1	2,791	0.04%
2022/10/25	1	35.74	0	0.00	35.79	1	2,724	0.04%
2022/10/24	2	36.05	2	35.95	35.95	0	2,695	0.00%
2022/10/21	1	35.74	0	0.00	35.74	1	2,673	0.04%
2022/10/18	1	36.00	0	0.00	36.00	1	2,597	0.04%
2022/10/17	0	0.00	1	35.58	35.91	-1	2,574	-0.04%
2022/10/14	1	36.08	0	0.00	35.98	1	2,548	0.04%
2022/10/13	2	35.56	0	0.00	35.52	2	2,527	0.08%
2022/10/12	0	0.00	2	36.08	36.10	-2	2,492	-0.08%
2022/10/11	1	36.15	0	0.00	36.10	1	2,464	0.04%
2022/10/07	3	36.87	2.2	36.92	36.86	0.8	2,414	0.03%
2022/10/05	2	37.23	0	0.00	37.26	2	2,349	0.09%
2022/09/30	1	36.40	0	0.00	36.61	1	2,245	0.04%
2022/09/29	0	0.00	10	36.81	36.82	-10	2,206	-0.45%
2022/09/28	2	36.62	1	36.61	36.60	1	2,142	0.05%
2022/09/27	1	37.23	0	0.00	37.24	1	2,077	0.05%
2022/09/26	5	37.23	0	0.00	37.18	5	2,029	0.25%
2022/09/23	5	37.84	0.8	37.87	37.86	4.2	1,945	0.22%
2022/09/22	2	37.74	10	37.80	37.90	-8	1,905	-0.42%
2022/09/21	1.2	38.29	1	38.21	38.24	0.2	1,838	0.01%
2022/09/20	5.6	38.41	0	0.00	38.43	5.6	1,760	0.32%
2022/09/19	8	38.48	0	0.00	38.36	8	1,712	0.47%
2022/09/16	51	39.92	0	0.00	39.98	51	1,589	3.21%
2022/09/15	2.2	40.18	1	40.28	40.22	1.2	1,288	0.09%
2022/09/14	10	40.00	0	0.00	40.04	10	1,147	0.87%
2022/09/13	5	40.48	1.5	40.50	40.55	3.5	1,026	0.34%
2022/09/12	1	40.30	0	0.00	40.32	1	960	0.10%
2022/09/08	2	39.63	0	0.00	39.91	2	925	0.22%
2022/09/07	1	39.50	0	0.00	39.42	1	874	0.11%
2022/09/06	4	39.94	0	0.00	39.96	4	797	0.50%
2022/09/05	2	40.10	0	0.00	40.10	2	739	0.27%
2022/09/02	6	40.16	0	0.00	40.05	6	692	0.87%
2022/09/01	1.2	40.03	0	0.00	40.26	1.2	625	0.19%
2022/08/31	2	40.33	0	0.00	40.64	2	585	0.34%
2022/08/30	0.5	40.33	0	0.00	40.45	0.5	572	0.09%
2022/08/29	0.4	40.29	1	40.32	40.28	-0.6	557	-0.11%
2022/08/25	4	40.93	0	0.00	40.89	4	511	0.78%
2022/08/23	1	40.87	0	0.00	40.76	1	494	0.20%
2022/08/17	1	41.10	0	0.00	41.14	1	466	0.21%
2022/08/11	25	41.17	0	0.00	41.16	25	419	5.95%
2022/08/08	0	0.00	1	40.58	40.78	-1	396	-0.25%
2022/08/05	1	40.79	0	0.00	40.80	1	389	0.26%
2022/08/03	1	40.19	0	0.00	40.31	1	386	0.26%
2022/08/02	1	40.31	0	0.00	40.35	1	384	0.26%
2022/08/01	1	40.77	1	40.64	40.72	0	386	0.00%
2022/07/29	1	40.60	0	0.00	40.60	1	394	0.25%
2022/07/28	0	0.00	1	40.30	40.30	-1	405	-0.25%
2022/07/22	2	39.99	0	0.00	39.99	2	411	0.49%
2022/07/15	1	39.07	0	0.00	39.03	1	432	0.23%
2022/06/30	2	40.26	0	0.00	40.09	2	496	0.40%
2022/06/20	0	0.00	2	41.15	41.13	-2	602	-0.33%
2022/06/17	2	41.60	0	0.00	41.67	2	610	0.33%
2022/06/15	1	42.32	0	0.00	42.32	1	641	0.16%
2022/06/01	1	42.99	0	0.00	42.92	1	811	0.12%
2022/05/20	2	42.04	0	0.00	42.09	2	934	0.21%
2022/05/17	1	41.70	0	0.00	41.70	1	986	0.10%
2022/05/12	1	41.90	0	0.00	41.42	1	1,023	0.10%
2022/05/09	0.1	42.65	0	0.00	42.47	0.1	1,044	0.01%
2022/04/29	1	43.79	0	0.00	43.96	1	1,147	0.09%
2022/04/25	2	43.86	0	0.00	43.96	2	1,197	0.17%
2022/04/22	1	44.13	0	0.00	44.47	1	1,197	0.08%
2022/04/20	1	44.30	0	0.00	44.44	1	1,240	0.08%
2022/04/18	1.2	44.38	0	0.00	44.34	1.2	1,298	0.09%
2022/04/14	1	44.88	11	44.85	44.83	-10	1,321	-0.76%
2022/04/12	20	44.74	0	0.00	44.80	20	1,339	1.49%
2022/04/11	1	45.15	1	44.95	44.93	0	1,352	0.00%
2022/04/08	1	44.97	10	44.90	45.06	-9	1,353	-0.67%
2022/04/06	0	0.00	3	45.17	45.18	-3	1,368	-0.22%
2022/04/01	1	44.89	0	0.00	44.95	1	1,367	0.07%
2022/03/31	4	45.02	18	44.95	44.93	-14	1,386	-1.01%
2022/03/30	0	0.00	1	44.86	44.85	-1	1,382	-0.07%
2022/03/28	1	44.40	0	0.00	44.75	1	1,376	0.07%
2022/03/25	1	44.65	0	0.00	44.66	1	1,375	0.07%
2022/03/24	0	0.00	10	44.70	44.80	-10	1,386	-0.72%
2022/03/22	0	0.00	2	44.31	44.40	-2	1,386	-0.14%
2022/03/21	0	0.00	2	44.37	44.26	-2	1,396	-0.14%
2022/03/18	2	44.21	0	0.00	44.11	2	1,402	0.14%
2022/03/17	0	0.00	10	44.01	44.02	-10	1,399	-0.71%
2022/03/15	1	43.19	0	0.00	43.26	1	1,389	0.07%
2022/03/14	0	0.00	6.1	43.40	43.40	-6.1	1,399	-0.44%
2022/03/11	1	43.36	0	0.00	43.28	1	1,410	0.07%
2022/03/10	1	43.20	0	0.00	43.45	1	1,420	0.07%
2022/03/09	4	42.80	0	0.00	42.80	4	1,426	0.28%
2022/03/04	1	43.67	0	0.00	43.61	1	1,439	0.07%
2022/03/03	0	0.00	18	43.87	43.85	-18	1,483	-1.21%
2022/02/25	1	43.15	0	0.00	43.23	1	1,600	0.06%
2022/02/22	10.2	43.53	0	0.00	43.65	10.2	2,191	0.46%
2022/02/18	1	43.98	0	0.00	43.98	1	2,763	0.04%
2022/02/16	2	43.88	0	0.00	43.86	2	3,112	0.06%
2022/02/15	0.1	43.73	0	0.00	43.56	0.1	3,238	0.00%
2022/02/09	0	0.00	1	43.77	44.00	-1	3,691	-0.03%
2022/01/25	0.1	42.78	0	0.00	42.80	0.1	3,694	0.00%
2022/01/24	1	42.85	0	0.00	43.07	1	3,681	0.03%
2022/01/21	12	43.00	12	43.01	43.08	0	3,653	0.00%
2022/01/20	0	0.00	5	43.48	43.51	-5	3,627	-0.14%
2022/01/19	0	0.00	3	43.47	43.47	-3	3,612	-0.08%
2022/01/14	0.3	43.34	0	0.00	43.40	0.3	3,557	0.01%
2022/01/12	0	0.00	7	43.29	43.36	-7	3,495	-0.20%
2022/01/11	0	0.00	1	43.09	43.15	-1	3,466	-0.03%
2022/01/05	0	0.00	1	42.82	42.82	-1	3,358	-0.03%
2022/01/04	0	0.00	2	42.70	42.71	-2	3,339	-0.06%
2022/01/03	0.1	42.77	5	42.90	42.63	-4.9	3,318	-0.15%
2021/12/28	0	0.00	0.1	42.64	42.63	-0.1	3,242	0.00%
2021/12/27	2	42.47	0	0.00	42.57	2	3,217	0.06%
2021/12/23	0	0.00	5	42.37	42.37	-5	3,171	-0.16%
2021/12/14	0.3	42.18	0	0.00	42.10	0.3	3,037	0.01%
2021/12/13	0	0.00	1	42.52	42.43	-1	3,013	-0.03%
2021/12/10	2	42.45	0	0.00	42.47	2	2,987	0.07%
2021/12/09	1.1	42.40	0	0.00	42.35	1.1	2,962	0.04%
2021/12/08	5	42.35	0	0.00	42.34	5	2,937	0.17%
2021/12/03	0.1	42.11	2	42.02	42.06	-1.9	2,864	-0.07%
2021/11/30	0	0.00	3	41.81	41.57	-3	2,797	-0.11%
2021/11/29	5	41.59	0	0.00	41.60	5	2,761	0.18%
2021/11/26	4.2	41.91	0	0.00	41.81	4.2	2,707	0.16%
2021/11/25	1	42.34	0	0.00	42.34	1	2,614	0.04%
2021/11/24	0	0.00	2	42.31	42.38	-2	2,582	-0.08%
2021/11/23	7.2	42.39	3	42.45	42.26	4.2	2,542	0.17%
2021/11/22	1	42.85	11	42.89	42.68	-10	2,465	-0.41%
2021/11/19	57.1	43.08	1	42.92	42.85	56.1	2,380	2.36%
2021/11/18	54	46.27	0	0.00	46.25	54	1,873	2.88%
2021/11/17	25	45.83	0	0.00	46.04	25	1,520	1.64%
2021/11/16	38.1	45.70	3	45.66	45.72	35.1	1,267	2.77%
2021/11/15	13.1	45.57	0	0.00	45.69	13.1	1,067	1.23%
2021/11/12	4	45.29	0	0.00	45.32	4	869	0.46%
2021/11/11	7.5	45.13	0	0.00	45.18	7.5	726	1.03%
2021/11/10	2	45.11	0	0.00	45.13	2	589	0.34%
2021/11/09	3	45.04	0	0.00	45.06	3	498	0.60%
2021/11/08	4	44.99	0	0.00	45.30	4	366	1.09%
2021/11/05	18	44.47	2	44.70	44.76	16	213	7.48%
2021/10/28	0	0.00	2	44.13	44.25	-2	67	-2.96%
2021/10/27	0	0.00	0	44.15	44.06	0	63	-0.05%
2021/10/22	0.2	43.85	0	0.00	43.94	0.2	62	0.36%
2021/09/27	0	0.00	0.2	44.40	44.34	-0.2	59	-0.37%
2021/09/15	0	0.00	0.3	44.30	44.25	-0.3	60	-0.44%
2021/09/14	0	0.00	0.2	44.30	44.30	-0.2	63	-0.36%
2021/09/13	0	0.00	0.2	44.23	44.18	-0.2	63	-0.36%
2021/09/07	0	0.00	0.5	43.90	43.95	-0.5	64	-0.78%
2021/08/25	0	0.00	0.1	43.50	43.50	-0.1	63	-0.18%
2021/08/23	0	0.00	0.1	44.00	43.08	-0.1	65	-0.12%
2021/08/18	1	42.69	0.1	43.10	43.08	0.9	63	1.38%
2021/08/12	0.2	44.05	0	0.00	43.86	0.2	62	0.35%
2021/08/11	0.2	44.06	0	0.00	44.05	0.2	63	0.36%
2021/08/10	0.7	44.05	0	0.00	44.07	0.7	64	1.03%
2021/08/09	0.4	44.32	0	0.00	44.31	0.4	70	0.57%
2021/08/05	0.2	44.60	0	0.00	44.54	0.2	75	0.30%
2021/08/02	0.5	44.04	0	0.00	44.17	0.5	92	0.50%
2021/07/06	0	0.00	1	43.23	43.17	-1	145	-0.69%
2021/06/24	0	0.00	0.4	42.69	42.69	-0.4	166	-0.23%
2021/06/15	0	0.00	0.1	42.78	42.78	-0.1	163	-0.04%
2021/05/06	1	42.60	0	0.00	42.59	1	157	0.64%
2021/05/05	2	42.63	0	0.00	42.49	2	156	1.28%
2021/05/03	1	43.27	0	0.00	43.27	1	148	0.68%
2021/04/28	2	43.67	0	0.00	43.58	2	147	1.35%
2021/04/27	1	44.00	0	0.00	43.90	1	150	0.67%
2021/04/16	0	0.00	2	42.50	42.44	-2	149	-1.34%
2021/04/14	0.2	41.50	0	0.00	41.35	0.2	151	0.13%
2021/04/13	0.3	42.10	0	0.00	41.85	0.3	148	0.17%
2021/02/05	0	0.00	1	34.80	34.80	-1	170	-0.59%
2021/01/29	2	34.50	0	0.00	34.26	2	185	1.08%
2020/12/11	0	0.00	2	34.30	34.20	-2	132	-1.51%
2020/11/24	1	33.79	0	0.00	33.78	1	124	0.81%
2020/07/07	0	0.00	1	32.53	32.45	-1	96	-1.04%
2020/07/01	1	31.64	0	0.00	31.66	1	86	1.16%
2020/05/26	1	30.87	0	0.00	30.95	1	126	0.79%
2020/04/07	0	0.00	1	28.70	28.10	-1	164	-0.61%
2020/04/06	1	27.70	0	0.00	27.70	1	163	0.61%
2020/03/26	0	0.00	3	26.76	26.92	-3	158	-1.89%
2020/03/25	1	26.74	0	0.00	26.76	1	158	0.63%
2020/03/23	0	0.00	2	24.92	24.85	-2	157	-1.27%
2020/03/19	1	24.60	0	0.00	24.13	1	148	0.67%
2020/03/18	1	26.25	0	0.00	26.00	1	144	0.69%
2020/03/16	1	27.84	0	0.00	27.50	1	138	0.72%
2020/03/04	0	0.00	2	31.05	31.05	-2	124	-1.61%
2020/02/26	1	31.47	0	0.00	31.49	1	124	0.81%
2020/02/18	0	0.00	2	31.92	31.93	-2	173	-1.16%
2020/02/03	1	31.15	0	0.00	31.20	1	173	0.58%
2020/01/20	1	32.52	0	0.00	32.52	1	162	0.62%
2019/12/24	1	32.28	0	0.00	32.26	1	164	0.61%
2019/10/08	2	32.57	0	0.00	32.50	2	35	5.62%
2019/09/03	0	0.00	1	32.20	32.36	-1	22	-4.51%
2019/08/05	1	31.60	0	0.00	31.60	1	24	4.09%
2019/02/19	0	0.00	2	29.25	29.25	-2	50	-3.93%
2018/12/20	1	27.70	0	0.00	27.68	1	60	1.66%
2018/10/17	1	29.50	0	0.00	29.50	1	33	2.98%
2018/05/21	0	0.00	4	31.12	31.12	-4	853	-0.47%
2018/02/07	0	0.00	3	30.11	29.99	-3	221	-1.35%
2018/02/06	3	29.60	0	0.00	29.79	3	221	1.35%