元大台灣高息低波 (00713)-兆豐-北高雄券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
56.2
漲跌
--
漲幅
0.00%
成交量
2,428張
產業
上市
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－兆豐-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-北高雄券商分點個股進出
兆豐-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	23	56.20	56.20	-23	5,376	-0.43%
2024/04/29	0.1	56.00	0	0.00	56.20	0.1	5,394	0.00%
2024/04/26	0.2	55.28	0	0.00	55.45	0.2	5,404	0.00%
2024/04/25	0.3	55.02	0	0.00	55.10	0.3	5,460	0.01%
2024/04/24	1	54.85	0	0.00	55.20	1	5,486	0.02%
2024/04/23	10.1	54.60	0.5	54.90	54.45	9.6	5,569	0.17%
2024/04/22	2.2	54.59	0	0.00	54.55	2.2	5,608	0.04%
2024/04/19	15	54.32	5.2	53.93	54.40	9.8	5,579	0.18%
2024/04/18	13.1	55.05	2	55.05	55.20	11.1	5,453	0.20%
2024/04/17	1	54.60	0	0.00	54.55	1	5,419	0.02%
2024/04/16	11.2	54.08	8	54.29	54.05	3.2	5,445	0.06%
2024/04/15	2.2	55.13	2.3	55.13	55.20	-0.1	5,329	0.00%
2024/04/12	0	55.30	2	55.25	55.35	-2	5,341	-0.04%
2024/04/11	0	55.15	0	0.00	55.20	0	5,371	0.00%
2024/04/10	0.1	55.40	0	0.00	55.30	0.1	5,394	0.00%
2024/04/09	8	55.25	6	55.21	55.25	2	5,474	0.04%
2024/04/08	3.4	54.99	5	55.00	55.15	-1.6	5,492	-0.03%
2024/04/03	0.2	54.90	0.2	54.90	54.75	0	5,469	0.00%
2024/04/02	0	54.75	1	54.95	54.85	-1	5,480	-0.02%
2024/04/01	5.1	54.60	0	0.00	54.65	5.1	5,508	0.09%
2024/03/29	3.3	54.59	0	0.00	54.55	3.3	5,555	0.06%
2024/03/28	0	54.87	0.1	54.85	54.80	-0.1	5,604	0.00%
2024/03/27	0	54.14	1	54.75	54.65	-1	5,638	-0.02%
2024/03/26	3.3	54.24	9.9	54.02	54.00	-6.6	5,696	-0.12%
2024/03/25	0.3	54.59	0	0.00	54.55	0.3	5,681	0.01%
2024/03/22	1.1	54.39	2	54.58	54.55	-0.9	5,785	-0.02%
2024/03/21	0.1	54.82	1	54.70	55.10	-0.9	5,819	-0.02%
2024/03/20	0	54.45	0.4	54.65	54.55	-0.4	5,900	-0.01%
2024/03/19	0.2	54.11	0.1	54.15	54.15	0.2	5,918	0.00%
2024/03/18	0.4	53.85	1	53.80	53.95	-0.6	5,920	-0.01%
2024/03/15	0.2	54.18	4.1	54.35	54.35	-3.9	5,877	-0.07%
2024/03/14	1.1	53.96	10.4	54.08	54.00	-9.3	5,838	-0.16%
2024/03/13	1.1	53.91	0.2	54.13	54.25	0.9	5,817	0.02%
2024/03/12	3	53.53	4.1	53.69	53.65	-1.1	5,798	-0.02%
2024/03/11	5.2	52.80	8.3	52.86	52.80	-3.1	5,805	-0.05%
2024/03/08	1.1	52.77	3	53.02	52.65	-1.9	5,833	-0.03%
2024/03/07	2	52.73	3	52.80	52.90	-1	5,753	-0.02%
2024/03/06	1.1	52.21	0.1	52.75	52.70	1	5,683	0.02%
2024/03/05	3.3	52.20	5	52.24	52.25	-1.7	5,617	-0.03%
2024/03/04	1	51.80	0	0.00	51.90	1	5,566	0.02%
2024/03/01	3	51.50	4	51.46	51.40	-1	5,476	-0.02%
2024/02/29	0	51.35	2	51.38	51.35	-2	5,470	-0.04%
2024/02/27	0.4	51.32	1	51.30	51.25	-0.6	5,428	-0.01%
2024/02/26	1.5	51.19	1	51.40	51.40	0.5	5,392	0.01%
2024/02/23	2.5	51.44	1.2	51.46	51.10	1.4	5,349	0.03%
2024/02/22	0	51.27	0.1	51.30	51.40	-0.1	5,271	0.00%
2024/02/21	1.1	51.14	2.1	51.10	51.10	-0.9	5,272	-0.02%
2024/02/20	1	51.00	0	0.00	50.95	1	5,241	0.02%
2024/02/19	0.3	50.56	12	50.70	50.95	-11.7	5,230	-0.22%
2024/02/16	2.1	50.42	0.4	50.35	50.50	1.7	5,215	0.03%
2024/02/15	11.5	50.30	6	50.26	50.30	5.5	5,162	0.11%
2024/02/05	0.5	49.86	0	0.00	50.10	0.5	5,040	0.01%
2024/02/02	0.6	50.20	1	50.05	50.10	-0.4	5,005	-0.01%
2024/02/01	0.1	50.30	45	50.16	50.15	-44.9	5,012	-0.90%
2024/01/31	0	0.00	11	49.99	49.94	-11	5,032	-0.22%
2024/01/30	0	0.00	0.1	50.10	50.05	-0.1	5,022	0.00%
2024/01/26	0.2	49.89	0	0.00	49.78	0.2	5,026	0.00%
2024/01/25	2.3	49.71	0	0.00	49.83	2.3	5,009	0.05%
2024/01/24	1.8	49.72	3	49.65	49.63	-1.2	4,988	-0.02%
2024/01/23	2	49.56	0	0.00	49.55	2	5,044	0.04%
2024/01/22	1.2	49.46	21	49.45	49.43	-19.8	5,041	-0.39%
2024/01/19	14.6	49.08	2	49.07	49.18	12.6	4,984	0.25%
2024/01/18	4.3	49.03	0	0.00	48.96	4.3	4,956	0.09%
2024/01/17	3	49.24	0	0.00	49.07	3	4,909	0.06%
2024/01/16	2.3	49.45	0.1	49.55	49.47	2.2	4,826	0.05%
2024/01/15	5.8	49.70	0	0.00	49.80	5.8	4,767	0.12%
2024/01/12	10.7	49.57	0	0.00	49.59	10.7	4,807	0.22%
2024/01/11	0.5	49.70	0	0.00	49.73	0.5	4,815	0.01%
2024/01/10	4.5	49.61	0	0.00	49.61	4.5	4,894	0.09%
2024/01/09	6.1	49.81	3	49.89	49.83	3.1	4,836	0.06%
2024/01/08	2.4	49.91	2.1	49.94	49.92	0.4	4,837	0.01%
2024/01/05	7.3	49.95	4	49.96	49.89	3.3	4,812	0.07%
2024/01/04	1.5	49.98	0	0.00	49.98	1.5	4,764	0.03%
2024/01/03	2.8	50.00	6	50.10	49.99	-3.2	4,777	-0.07%
2024/01/02	2	50.30	2	50.38	50.45	0	4,714	0.00%
2023/12/29	1	50.40	5	50.41	50.40	-4	4,674	-0.09%
2023/12/28	0	0.00	1	50.30	50.30	-1	4,722	-0.02%
2023/12/27	3.2	50.35	0	0.00	50.30	3.2	4,715	0.07%
2023/12/26	1.1	50.10	0	0.00	50.15	1.1	4,686	0.02%
2023/12/25	6.7	49.78	0	0.00	49.77	6.7	4,630	0.14%
2023/12/22	3.8	49.92	0	0.00	49.89	3.8	4,563	0.08%
2023/12/21	2.3	49.91	0	0.00	50.05	2.3	4,522	0.05%
2023/12/20	5	50.30	1	50.30	50.35	4	4,458	0.09%
2023/12/19	16.7	49.93	13	49.89	49.92	3.7	4,435	0.08%
2023/12/18	2.4	50.36	0	0.00	50.35	2.4	4,468	0.05%
2023/12/15	2.3	51.33	22	51.16	51.15	-19.7	4,414	-0.45%
2023/12/14	4	51.34	1	51.20	51.35	3	4,325	0.07%
2023/12/13	0.1	50.76	0	0.00	50.85	0.1	4,403	0.00%
2023/12/12	0	50.40	68.2	50.35	50.40	-68.2	4,465	-1.53%
2023/12/11	7.2	50.05	45	50.20	50.15	-37.8	4,477	-0.84%
2023/12/08	2.2	50.20	0	0.00	50.05	2.2	4,476	0.05%
2023/12/07	11.1	49.98	0	50.25	49.96	11.1	4,511	0.25%
2023/12/06	2	50.20	3.1	50.15	50.15	-1.1	4,645	-0.02%
2023/12/05	5.4	49.85	1	49.84	49.87	4.4	4,657	0.09%
2023/12/04	5.4	50.02	1.1	50.01	49.97	4.3	4,616	0.09%
2023/12/01	20.1	49.64	0	49.76	49.65	20.1	4,635	0.43%
2023/11/30	2.1	49.53	1.2	49.57	49.58	0.9	4,657	0.02%
2023/11/29	3	49.47	1	49.50	49.40	2	4,757	0.04%
2023/11/28	3.2	49.22	0.1	49.19	49.27	3.1	4,762	0.06%
2023/11/27	5.5	49.02	0.1	49.20	48.93	5.4	4,768	0.11%
2023/11/24	0	49.10	0.1	49.11	49.03	0	4,749	0.00%
2023/11/23	24	49.03	0	0.00	48.98	24	4,775	0.50%
2023/11/22	8	49.02	0	49.07	49.04	8	4,809	0.17%
2023/11/21	4.1	49.06	1.7	49.05	49.06	2.4	4,842	0.05%
2023/11/20	21.3	48.46	2	48.49	48.61	19.3	4,849	0.40%
2023/11/17	0	48.45	0	0.00	48.43	0	4,833	0.00%
2023/11/16	0.1	48.48	0	0.00	48.42	0.1	4,831	0.00%
2023/11/15	0.2	48.58	2	48.44	48.46	-1.8	4,827	-0.04%
2023/11/14	1	48.11	0	0.00	48.24	1	4,873	0.02%
2023/11/13	1.2	48.28	0.5	48.35	48.15	0.7	4,920	0.01%
2023/11/10	1.2	48.06	0	0.00	48.08	1.2	4,953	0.02%
2023/11/09	0.2	48.19	10	48.17	48.23	-9.8	4,984	-0.20%
2023/11/08	0	48.23	7	48.22	48.19	-7	5,013	-0.14%
2023/11/07	0	47.80	1	47.94	47.93	-1	4,980	-0.02%
2023/11/06	0.1	47.70	5.1	47.66	47.88	-5	5,041	-0.10%
2023/11/03	4	47.09	0.1	47.20	47.22	3.9	5,008	0.08%
2023/11/02	0	46.93	1.1	46.89	46.93	-1.1	5,030	-0.02%
2023/11/01	2	46.16	1	46.28	46.29	1	5,072	0.02%
2023/10/31	5.2	46.10	0.1	46.49	46.02	5.1	5,097	0.10%
2023/10/30	2.1	46.25	1.5	46.30	46.35	0.6	5,241	0.01%
2023/10/27	0	0.00	1.3	46.47	46.25	-1.3	5,289	-0.03%
2023/10/26	4.3	46.13	0	0.00	46.17	4.3	5,404	0.08%
2023/10/25	1.3	46.66	0	0.00	46.64	1.3	5,409	0.02%
2023/10/24	4.5	46.14	2.6	46.50	46.59	1.9	5,441	0.04%
2023/10/23	3.1	46.28	0	0.00	46.23	3.1	5,469	0.06%
2023/10/20	7.1	46.27	0	0.00	46.43	7.1	5,472	0.13%
2023/10/19	3	46.62	0	0.00	46.75	3	5,479	0.05%
2023/10/18	2.5	46.82	0	0.00	46.78	2.5	5,493	0.05%
2023/10/17	0.1	47.15	7.2	47.26	47.15	-7.1	5,478	-0.13%
2023/10/16	10.6	47.16	1	47.19	47.22	9.6	5,615	0.17%
2023/10/13	16.1	47.49	0	0.00	47.38	16.1	5,711	0.28%
2023/10/12	0.1	47.53	0	0.00	47.59	0.1	5,840	0.00%
2023/10/11	0	0.00	1.8	47.58	47.42	-1.8	5,950	-0.03%
2023/10/06	1.1	47.11	0	0.00	47.14	1.1	6,125	0.02%
2023/10/05	0.1	47.17	1	47.11	47.10	-0.9	6,178	-0.01%
2023/10/04	7.3	46.77	0	0.00	46.86	7.3	6,226	0.12%
2023/10/03	6.2	47.36	0	0.00	47.27	6.2	6,239	0.10%
2023/10/02	1	47.40	1	47.32	47.48	0	6,357	0.00%
2023/09/28	1	46.93	0	0.00	47.08	1	6,440	0.02%
2023/09/27	0.2	46.97	0	0.00	46.98	0.2	6,488	0.00%
2023/09/26	6.7	47.02	0	0.00	47.03	6.7	6,566	0.10%
2023/09/25	0.1	47.16	63.1	47.19	47.32	-63	6,594	-0.96%
2023/09/22	3	46.87	0	0.00	46.96	3	6,597	0.05%
2023/09/21	6.2	46.92	0	0.00	46.88	6.2	6,606	0.09%
2023/09/20	7.2	47.63	0	0.00	47.52	7.2	6,483	0.11%
2023/09/19	0.2	47.90	0	0.00	47.82	0.2	6,569	0.00%
2023/09/18	12.5	47.80	0	0.00	47.77	12.5	6,629	0.19%
2023/09/15	6.3	48.81	17.1	48.78	48.78	-10.7	6,589	-0.16%
2023/09/14	0	48.43	3.2	48.48	48.60	-3.2	6,658	-0.05%
2023/09/13	5.3	47.99	16	47.95	48.09	-10.7	6,808	-0.16%
2023/09/12	2	47.71	0	0.00	48.03	2	7,055	0.03%
2023/09/11	7.8	47.84	0	0.00	47.74	7.8	7,217	0.11%
2023/09/08	10.5	47.92	0	0.00	48.14	10.5	7,165	0.15%
2023/09/07	6.2	48.05	0.6	48.09	48.08	5.6	7,227	0.08%
2023/09/06	14.1	48.19	0.1	48.27	48.19	14	7,351	0.19%
2023/09/05	15	47.84	15.1	47.86	48.13	-0.1	7,397	0.00%
2023/09/04	11.6	47.60	15	47.64	47.80	-3.4	7,573	-0.04%
2023/09/01	11	47.63	31.7	47.67	47.61	-20.7	7,560	-0.27%
2023/08/31	4	47.66	15	47.72	47.68	-11	7,750	-0.14%
2023/08/30	1	47.75	0.1	47.84	47.80	0.9	7,942	0.01%
2023/08/29	0	47.70	1	47.69	47.75	-1	8,197	-0.01%
2023/08/28	2.3	47.52	1	47.57	47.37	1.3	8,336	0.02%
2023/08/25	2.6	47.64	0.2	48.00	47.53	2.4	8,391	0.03%
2023/08/24	5.2	47.97	2.3	48.04	47.94	2.9	8,511	0.03%
2023/08/23	1	47.37	3.1	47.56	47.74	-2	8,650	-0.02%
2023/08/22	1	47.35	0	0.00	47.46	1	8,783	0.01%
2023/08/21	5.5	47.37	10.8	47.34	47.32	-5.3	8,874	-0.06%
2023/08/18	10.6	47.31	2	47.21	47.20	8.6	8,938	0.10%
2023/08/17	3	47.47	0.5	47.37	47.72	2.5	8,948	0.03%
2023/08/16	7.1	47.18	0	0.00	47.41	7.1	8,997	0.08%
2023/08/15	0	47.24	12	46.96	47.24	-12	9,068	-0.13%
2023/08/14	2.6	46.57	5	46.70	46.63	-2.4	9,146	-0.03%
2023/08/11	10	46.75	0	0.00	46.66	10	9,193	0.11%
2023/08/10	10.3	46.46	22	46.35	46.44	-11.6	9,244	-0.13%
2023/08/09	0.4	47.00	2	46.96	46.98	-1.6	9,266	-0.02%
2023/08/08	1.8	46.97	6.1	46.93	47.02	-4.3	9,370	-0.05%
2023/08/07	8.2	46.89	0.1	46.70	47.09	8.1	9,460	0.09%
2023/08/04	2.1	46.32	19	46.40	46.40	-16.9	9,640	-0.18%
2023/08/02	9.4	46.43	14	46.74	46.06	-4.6	9,683	-0.05%
2023/08/01	0	46.81	0	0.00	46.92	0	9,520	0.00%
2023/07/31	3.2	47.43	1	47.72	46.98	2.2	9,506	0.02%
2023/07/28	0	46.95	21	46.76	47.18	-21	9,506	-0.22%
2023/07/27	22.2	47.15	1	47.00	46.99	21.2	9,514	0.22%
2023/07/26	2	46.88	0	0.00	46.83	2	9,609	0.02%
2023/07/25	0.5	46.75	4	46.78	46.71	-3.5	9,605	-0.04%
2023/07/24	2.6	46.57	0	0.00	46.63	2.6	9,627	0.03%
2023/07/21	6.3	46.10	4	46.30	46.33	2.3	9,699	0.02%
2023/07/20	3.3	46.22	0	0.00	46.27	3.3	9,864	0.03%
2023/07/19	8.5	46.54	1.2	46.25	46.18	7.3	9,837	0.07%
2023/07/18	25.5	47.36	9.3	46.92	46.95	16.2	9,794	0.17%
2023/07/17	0.1	46.57	7.3	46.88	46.90	-7.2	9,782	-0.07%
2023/07/14	5.3	46.24	20	46.27	46.33	-14.7	9,696	-0.15%
2023/07/13	0.1	45.96	9	46.24	45.82	-8.9	9,684	-0.09%
2023/07/12	17.3	45.49	1	45.42	45.51	16.3	9,517	0.17%
2023/07/11	4	45.30	6.2	45.34	45.35	-2.2	9,526	-0.02%
2023/07/10	4.2	44.91	2	44.94	44.80	2.2	9,617	0.02%
2023/07/07	29.4	44.99	10	45.03	44.94	19.4	9,622	0.20%
2023/07/06	4.6	45.37	0	0.00	45.26	4.6	9,555	0.05%
2023/07/05	7.2	45.75	15	45.90	45.62	-7.8	9,518	-0.08%
2023/07/04	5.1	45.89	0	0.00	45.90	5.1	9,513	0.05%
2023/07/03	0	0.00	4	45.83	45.84	-4	9,528	-0.04%
2023/06/30	0.9	45.35	5	45.27	45.40	-4.1	9,549	-0.04%
2023/06/29	1.5	45.42	25	45.29	45.39	-23.5	9,626	-0.24%
2023/06/28	29.9	45.16	0	0.00	45.09	29.9	9,619	0.31%
2023/06/27	9.7	45.05	0.2	44.96	44.94	9.5	9,679	0.10%
2023/06/26	4.9	45.29	13.1	45.25	45.27	-8.2	9,625	-0.08%
2023/06/21	3.1	45.39	13	45.41	45.44	-9.9	9,613	-0.10%
2023/06/20	4.4	45.44	2	45.51	45.43	2.4	9,605	0.03%
2023/06/19	9.1	45.80	1	45.75	45.73	8.1	9,478	0.09%
2023/06/16	9.7	46.27	65	46.49	46.13	-55.3	9,346	-0.59%
2023/06/15	2.1	46.67	16.4	46.53	46.82	-14.3	9,163	-0.16%
2023/06/14	1.1	46.19	55	45.93	46.12	-53.9	9,226	-0.58%
2023/06/13	59	45.72	0	0.00	45.77	59	9,560	0.62%
2023/06/12	1.8	45.65	8.5	45.56	45.41	-6.7	9,726	-0.07%
2023/06/09	2	45.41	7.1	45.17	45.39	-5.1	9,857	-0.05%
2023/06/08	6.8	44.93	0	0.00	44.87	6.8	10,136	0.07%
2023/06/07	1.6	45.04	5	45.05	45.06	-3.4	10,419	-0.03%
2023/06/06	14.7	44.91	0	0.00	44.88	14.7	10,455	0.14%
2023/06/05	0.4	44.82	13	45.07	44.95	-12.6	10,402	-0.12%
2023/06/02	7.4	44.75	5.5	44.81	44.70	1.9	10,309	0.02%
2023/06/01	5.6	43.98	1	44.11	44.11	4.6	10,263	0.05%
2023/05/31	2.8	44.12	16.3	44.13	44.15	-13.5	10,233	-0.13%
2023/05/30	3.2	44.13	14	44.21	44.17	-10.8	10,258	-0.11%
2023/05/29	8.1	44.20	29	44.20	44.22	-20.9	10,174	-0.21%
2023/05/26	12.2	43.43	41	43.26	43.46	-28.8	10,054	-0.29%
2023/05/25	26.9	42.94	8	42.98	42.95	18.9	9,976	0.19%
2023/05/24	70.1	42.33	0	0.00	42.55	70.1	9,941	0.70%
2023/05/23	27.4	42.36	1	42.39	42.42	26.4	9,901	0.27%
2023/05/22	2.3	42.36	1	42.33	42.32	1.3	9,864	0.01%
2023/05/19	2.7	41.97	5	42.29	42.26	-2.3	9,785	-0.02%
2023/05/18	0	41.92	0	0.00	41.93	0	9,681	0.00%
2023/05/17	6.5	41.58	0	0.00	41.65	6.5	9,594	0.07%
2023/05/16	2.7	41.19	1	41.27	41.29	1.7	9,515	0.02%
2023/05/15	1.8	40.97	1	41.05	41.05	0.8	9,478	0.01%
2023/05/12	6.2	40.74	3	41.10	41.11	3.2	9,423	0.03%
2023/05/11	4.9	40.96	0.6	40.93	40.94	4.3	9,303	0.05%
2023/05/10	19.2	41.07	0	0.00	41.01	19.2	9,204	0.21%
2023/05/09	2.8	41.31	9	41.26	41.32	-6.2	8,998	-0.07%
2023/05/08	1.5	41.24	17	41.30	41.28	-15.6	8,926	-0.17%
2023/05/05	6.2	41.05	0	0.00	41.09	6.2	8,917	0.07%
2023/05/04	6.6	41.02	1	41.07	41.15	5.6	8,914	0.06%
2023/05/03	6.5	40.95	3	40.98	41.00	3.5	8,834	0.04%
2023/05/02	12.1	40.99	3	41.03	41.03	9.1	8,789	0.10%
2023/04/27	3.3	40.41	10	40.51	40.43	-6.7	8,675	-0.08%
2023/04/26	8.2	40.07	0	0.00	40.25	8.2	8,644	0.09%
2023/04/25	9.9	40.08	1	40.02	40.02	8.9	8,502	0.10%
2023/04/24	6.1	40.50	0	0.00	40.47	6.1	8,296	0.07%
2023/04/21	1.5	40.43	0	0.00	40.35	1.5	8,254	0.02%
2023/04/20	12.2	40.55	1	40.61	40.51	11.2	8,169	0.14%
2023/04/19	1	40.75	1.5	40.73	40.72	-0.5	8,061	-0.01%
2023/04/18	15.3	40.71	20	40.71	40.72	-4.7	8,003	-0.06%
2023/04/17	10	40.84	3	40.86	40.88	7	7,917	0.09%
2023/04/14	10.1	40.79	0	0.00	40.81	10.1	7,859	0.13%
2023/04/13	4.1	40.81	0	0.00	40.71	4.1	7,786	0.05%
2023/04/12	3	40.88	9	40.88	40.88	-6	7,639	-0.08%
2023/04/11	9.2	40.61	0	0.00	40.65	9.2	7,577	0.12%
2023/04/10	15.7	40.22	1	40.22	40.42	14.7	7,558	0.19%
2023/04/07	10.3	40.24	2	40.31	40.22	8.3	7,502	0.11%
2023/04/06	10.6	40.12	0	0.00	40.21	10.6	7,487	0.14%
2023/03/31	5	40.15	3	40.17	40.12	2	7,381	0.03%
2023/03/30	0	0.00	2	39.98	39.99	-2	7,297	-0.03%
2023/03/29	3.2	39.76	0	0.00	39.73	3.2	7,246	0.04%
2023/03/28	4.3	39.77	40	39.63	39.71	-35.7	7,349	-0.49%
2023/03/27	7.1	39.73	11	39.82	39.84	-3.9	7,316	-0.05%
2023/03/24	21.1	39.65	1	39.62	39.69	20.1	7,481	0.27%
2023/03/23	21	39.48	2	39.47	39.61	19	7,590	0.25%
2023/03/22	21.7	39.31	5	39.31	39.44	16.7	7,579	0.22%
2023/03/21	45.1	39.15	0	0.00	39.13	45.1	7,659	0.59%
2023/03/20	33.8	38.86	0	0.00	38.87	33.8	7,713	0.44%
2023/03/17	47.4	38.76	0	0.00	38.80	47.4	7,650	0.62%
2023/03/16	18	39.28	5	39.33	39.30	13	7,424	0.18%
2023/03/15	60.6	39.52	4	39.55	39.46	56.6	7,011	0.81%
2023/03/14	70.3	39.44	50	39.39	39.40	20.3	6,787	0.30%
2023/03/13	58	39.58	21	39.69	39.67	37	6,567	0.56%
2023/03/10	43.2	39.80	0	0.00	39.87	43.2	6,207	0.70%
2023/03/09	48	40.10	0	0.00	40.10	48	5,705	0.84%
2023/03/08	13.2	40.10	0	0.00	40.15	13.2	5,563	0.24%
2023/03/07	18.1	40.11	1	40.15	40.16	17.1	5,402	0.32%
2023/03/06	15.1	39.93	2	40.03	40.05	13.1	5,288	0.25%
2023/03/03	12.2	39.57	0	0.00	39.67	12.2	5,063	0.24%
2023/03/02	0.3	39.27	0	0.00	39.34	0.3	4,943	0.01%
2023/03/01	11.1	39.09	8	39.10	39.17	3.1	4,801	0.06%
2023/02/24	20	39.25	1	39.31	39.26	19	4,715	0.40%
2023/02/23	3	39.11	0	0.00	39.14	3	4,655	0.06%
2023/02/22	0.3	38.79	0	0.00	38.88	0.3	4,582	0.01%
2023/02/21	3.1	38.90	0	0.00	38.91	3.1	4,528	0.07%
2023/02/20	3.1	38.82	0	0.00	38.83	3.1	4,486	0.07%
2023/02/17	6.3	38.63	1	38.67	38.66	5.3	4,434	0.12%
2023/02/16	11	38.71	1	38.58	38.66	10	4,403	0.23%
2023/02/15	77.2	38.50	3	38.54	38.42	74.2	4,390	1.69%
2023/02/14	0	0.00	2	38.65	38.60	-2	4,336	-0.05%
2023/02/13	1	38.33	0	0.00	38.48	1	4,306	0.02%
2023/02/10	4.2	38.47	0	0.00	38.39	4.2	4,278	0.10%
2023/02/09	1	38.58	0	0.00	38.61	1	4,229	0.02%
2023/02/07	1	38.43	13	38.42	38.50	-12	4,176	-0.29%
2023/02/06	4.3	38.39	0	0.00	38.40	4.3	4,152	0.10%
2023/02/03	0.2	38.30	1	38.39	38.39	-0.9	4,100	-0.02%
2023/02/02	0.2	38.23	0	0.00	38.37	0.2	4,041	0.00%
2023/02/01	3	37.97	0	0.00	38.06	3	3,987	0.08%
2023/01/31	1.1	38.04	1	38.08	37.95	0.1	3,947	0.00%
2023/01/30	1.1	37.86	0	0.00	37.98	1.1	3,912	0.03%
2023/01/17	0.1	37.48	0	0.00	37.47	0.1	3,857	0.00%
2023/01/16	2	37.44	10.5	37.42	37.39	-8.5	3,840	-0.22%
2023/01/13	2	37.31	0	0.00	37.31	2	3,797	0.05%
2023/01/12	3.1	37.37	0	0.00	37.29	3.1	3,778	0.08%
2023/01/11	3	37.54	0	0.00	37.47	3	3,757	0.08%
2023/01/10	5.2	37.50	0	0.00	37.55	5.2	3,738	0.14%
2023/01/09	2.5	37.42	6	37.40	37.48	-3.5	3,717	-0.09%
2023/01/06	1.1	37.10	0	0.00	37.10	1.1	3,684	0.03%
2023/01/05	0.2	37.02	0	0.00	37.01	0.2	3,683	0.01%
2023/01/04	1	36.90	0	0.00	36.93	1	3,670	0.03%
2023/01/03	4.1	36.60	0	0.00	36.94	4.1	3,686	0.11%
2022/12/29	8.1	36.61	0	0.00	36.72	8.1	3,679	0.22%
2022/12/28	10	36.92	0	0.00	36.88	10	3,661	0.27%
2022/12/27	6	37.15	0	0.00	37.13	6	3,613	0.17%
2022/12/26	5.1	37.05	0	0.00	37.15	5.1	3,597	0.14%
2022/12/23	16.2	36.85	2.5	37.01	37.10	13.7	3,566	0.38%
2022/12/22	1	36.85	0	0.00	37.10	1	3,595	0.03%
2022/12/21	4.2	36.69	0	0.00	36.66	4.2	3,627	0.12%
2022/12/20	2	36.75	2	36.86	36.76	0	3,592	0.00%
2022/12/19	59.7	37.21	0	0.00	37.18	59.7	3,497	1.71%
2022/12/16	18.2	37.17	0	0.00	37.25	18.2	3,437	0.53%
2022/12/15	119.1	39.00	0	0.00	39.04	119.1	3,204	3.72%	大買/鉅額交易
2022/12/14	17	39.07	0	0.00	39.03	17	3,049	0.56%
2022/12/13	1.1	38.63	0	0.00	38.68	1.1	2,981	0.04%
2022/12/12	13	38.73	0	0.00	38.82	13	2,920	0.45%
2022/12/09	0.1	38.93	0	0.00	38.86	0.1	3,076	0.00%
2022/12/08	0.2	38.68	0	0.00	38.68	0.2	3,141	0.01%
2022/12/07	2.2	39.06	0	0.00	38.88	2.2	3,170	0.07%
2022/12/06	2.5	39.19	0	0.00	39.02	2.5	3,142	0.08%
2022/12/05	9.3	39.54	0	0.00	39.48	9.3	3,084	0.30%
2022/12/02	4.4	39.37	0	0.00	39.39	4.4	3,020	0.15%
2022/12/01	4	39.40	0	0.00	39.38	4	3,012	0.13%
2022/11/30	1.2	38.88	0	0.00	39.18	1.2	3,036	0.04%
2022/11/29	0.3	38.67	2	38.68	38.85	-1.7	3,058	-0.06%
2022/11/28	1	38.40	1	38.73	38.68	0	3,092	0.00%
2022/11/25	10.2	38.73	0	0.00	38.73	10.2	3,099	0.33%
2022/11/24	0.2	38.59	4	38.79	38.86	-3.8	3,079	-0.12%
2022/11/23	5	38.32	0	0.00	38.48	5	3,054	0.16%
2022/11/18	0	0.00	1	38.21	38.24	-1	3,019	-0.03%
2022/11/17	0	0.00	1	38.30	38.24	-1	3,006	-0.03%
2022/11/14	3	37.94	0	0.00	38.10	3	2,941	0.10%
2022/11/11	0	0.00	0.1	37.78	37.86	-0.1	2,914	0.00%
2022/11/10	0	0.00	8	37.29	37.20	-8	2,884	-0.28%
2022/11/09	0	0.00	3	37.34	37.40	-3	2,874	-0.10%
2022/11/08	0	0.00	2	37.12	37.09	-2	2,868	-0.07%
2022/10/27	3	36.12	1	36.13	36.17	2	2,757	0.07%
2022/10/25	1	35.77	0	0.00	35.79	1	2,724	0.04%
2022/10/21	0.2	35.99	0	0.00	35.74	0.2	2,673	0.01%
2022/10/20	1	35.50	2	35.49	35.82	-1	2,648	-0.04%
2022/10/13	3	35.60	4.1	35.50	35.52	-1.1	2,527	-0.04%
2022/10/11	3	36.16	0	0.00	36.10	3	2,464	0.12%
2022/10/07	1	36.85	0	0.00	36.86	1	2,414	0.04%
2022/10/06	0	0.00	1	37.30	37.19	-1	2,385	-0.04%
2022/10/05	25	37.21	0	0.00	37.26	25	2,349	1.06%
2022/10/04	10	36.99	0	0.00	37.01	10	2,317	0.43%
2022/10/03	8	36.45	1	36.40	36.41	7	2,282	0.31%
2022/09/30	5	36.53	0	0.00	36.61	5	2,245	0.22%
2022/09/29	1	36.85	1	36.73	36.82	0	2,206	0.00%
2022/09/28	2	36.56	0	0.00	36.60	2	2,142	0.09%
2022/09/26	3	37.25	0	0.00	37.18	3	2,029	0.15%
2022/09/23	1	37.76	0	0.00	37.86	1	1,945	0.05%
2022/09/22	0.1	37.90	1	37.68	37.90	-0.9	1,905	-0.05%
2022/09/21	3	38.21	2	38.28	38.24	1	1,838	0.05%
2022/09/20	2.2	38.41	1	38.50	38.43	1.2	1,760	0.07%
2022/09/19	6.2	38.51	0	0.00	38.36	6.2	1,712	0.36%
2022/09/16	26.1	39.91	2	40.00	39.98	24.1	1,589	1.52%
2022/09/15	25	40.04	1	40.24	40.22	24	1,288	1.86%
2022/09/14	24.1	40.04	2	39.89	40.04	22.1	1,147	1.93%
2022/09/13	11	40.46	1	40.46	40.55	10	1,026	0.97%
2022/09/12	5	40.32	0.1	40.35	40.32	4.9	960	0.51%
2022/09/07	6	39.50	0	0.00	39.42	6	874	0.69%
2022/09/06	3	39.94	1	39.91	39.96	2	797	0.25%
2022/09/05	5	40.08	0	0.00	40.10	5	739	0.68%
2022/09/02	4	40.14	0	0.00	40.05	4	692	0.58%
2022/08/29	0	0.00	1	40.25	40.28	-1	557	-0.18%
2022/08/05	0	0.00	0.4	40.70	40.80	-0.4	389	-0.11%
2022/08/03	1	40.29	0	0.00	40.31	1	386	0.26%
2022/08/01	0.3	40.83	0	0.00	40.72	0.3	386	0.08%
2022/07/28	1	40.26	0	0.00	40.30	1	405	0.25%
2022/07/20	1	39.65	0	0.00	39.60	1	421	0.24%
2022/07/01	1	39.44	0	0.00	39.34	1	476	0.21%
2022/06/30	1.1	40.15	0	0.00	40.09	1.1	496	0.22%
2022/06/23	0	0.00	2	41.50	41.15	-2	561	-0.36%
2022/06/16	0	0.00	4.3	42.41	42.10	-4.3	617	-0.70%
2022/06/07	2	42.70	0	0.00	42.75	2	747	0.27%
2022/05/17	0	0.00	5	41.70	41.70	-5	986	-0.51%
2022/04/28	0	0.00	2	43.53	43.73	-2	1,170	-0.17%
2022/04/27	0	0.00	3	43.73	43.67	-3	1,177	-0.25%
2022/04/19	0	0.00	0.4	44.45	44.35	-0.4	1,261	-0.03%
2022/04/18	1	44.39	7.1	44.26	44.34	-6.1	1,298	-0.47%
2022/04/15	1	44.74	0	0.00	44.69	1	1,303	0.08%
2022/04/11	1	44.86	1.7	44.91	44.93	-0.7	1,352	-0.05%
2022/04/08	3.5	45.00	0	0.00	45.06	3.5	1,353	0.26%
2022/04/06	0	0.00	10	45.18	45.18	-10	1,368	-0.73%
2022/04/01	2	44.83	0	0.00	44.95	2	1,367	0.15%
2022/03/31	1	44.97	0	0.00	44.93	1	1,386	0.07%
2022/03/30	8	44.83	0	0.00	44.85	8	1,382	0.58%
2022/03/28	0.1	44.66	0	0.00	44.75	0.1	1,376	0.01%
2022/03/25	5	44.62	0	0.00	44.66	5	1,375	0.36%
2022/03/18	0.1	44.14	1	44.12	44.11	-1	1,402	-0.07%
2022/03/16	0	0.00	5	43.48	43.60	-5	1,385	-0.36%
2022/03/08	0.1	42.70	0	0.00	42.40	0.1	1,436	0.01%
2022/03/07	3	42.78	0	0.00	42.89	3	1,426	0.21%
2022/03/04	0	0.00	10	43.63	43.61	-10	1,439	-0.69%
2022/02/25	5	43.22	0	0.00	43.23	5	1,600	0.31%
2022/02/24	0.1	43.18	0	0.00	43.19	0.1	1,637	0.01%
2022/02/22	0	0.00	8	43.47	43.65	-8	2,191	-0.37%
2022/02/17	1	44.04	0	0.00	43.96	1	2,945	0.03%
2022/02/14	0	0.00	11	43.40	43.64	-11	3,363	-0.33%
2022/02/10	1	43.86	0	0.00	44.03	1	3,555	0.03%
2022/02/08	2	43.65	3	43.58	43.79	-1	3,768	-0.03%
2022/02/07	0	0.00	2	43.21	43.30	-2	3,743	-0.05%
2022/01/26	0	0.00	1	42.85	42.90	-1	3,735	-0.03%
2022/01/25	0.1	42.77	0	0.00	42.80	0.1	3,694	0.00%
2022/01/24	1	42.84	3	42.95	43.07	-2	3,681	-0.05%
2022/01/21	2	43.13	0	0.00	43.08	2	3,653	0.05%
2022/01/20	1	43.37	1	43.35	43.51	0	3,627	0.00%
2022/01/19	0	0.00	3	43.38	43.47	-3	3,612	-0.08%
2022/01/17	0	0.00	0.2	43.47	43.39	-0.2	3,571	-0.01%
2022/01/13	0	0.00	1	43.55	43.69	-1	3,529	-0.03%
2022/01/12	0	0.00	1.2	43.23	43.36	-1.2	3,495	-0.04%
2022/01/11	1	42.90	2	42.90	43.15	-1	3,466	-0.03%
2022/01/10	1	42.76	1	42.85	42.92	0	3,426	0.00%
2022/01/07	1	43.05	9	42.93	42.81	-8	3,404	-0.23%
2022/01/06	2	42.87	0	0.00	42.88	2	3,380	0.06%
2022/01/05	1	42.66	0	0.00	42.82	1	3,358	0.03%
2022/01/04	1	42.67	0	0.00	42.71	1	3,339	0.03%
2022/01/03	0	0.00	12	42.91	42.63	-12	3,318	-0.36%
2021/12/30	20	42.77	0	0.00	42.77	20	3,301	0.61%
2021/12/27	0	0.00	5	42.47	42.57	-5	3,217	-0.16%
2021/12/22	2	42.23	0	0.00	42.20	2	3,156	0.06%
2021/12/21	1	42.27	1	42.10	42.26	0	3,141	0.00%
2021/12/17	0	0.00	1.1	42.25	42.26	-1.1	3,096	-0.03%
2021/12/16	1	42.19	5	42.17	42.26	-4	3,078	-0.13%
2021/12/13	1	42.57	1	42.58	42.43	0	3,013	0.00%
2021/12/10	0	0.00	1	42.45	42.47	-1	2,987	-0.03%
2021/12/08	2	42.37	0	0.00	42.34	2	2,937	0.07%
2021/12/07	1	41.98	0	0.00	42.20	1	2,910	0.03%
2021/12/06	5	42.00	0	0.00	42.09	5	2,887	0.17%
2021/12/03	0	0.00	4	42.01	42.06	-4	2,864	-0.14%
2021/12/01	1	41.98	0	0.00	41.98	1	2,817	0.04%
2021/11/30	1	41.88	0	0.00	41.57	1	2,797	0.04%
2021/11/29	5	41.46	0	0.00	41.60	5	2,761	0.18%
2021/11/26	17	41.95	0	0.00	41.81	17	2,707	0.63%
2021/11/25	0	0.00	1	42.32	42.34	-1	2,614	-0.04%
2021/11/24	4	42.37	0	0.00	42.38	4	2,582	0.15%
2021/11/23	4.4	42.50	0	0.00	42.26	4.4	2,542	0.17%
2021/11/22	12	42.77	1	42.77	42.68	11	2,465	0.45%
2021/11/19	28.1	43.07	10	43.13	42.85	18.1	2,380	0.76%
2021/11/18	8.1	46.22	0	0.00	46.25	8.1	1,873	0.43%
2021/11/17	25.1	45.85	2	45.82	46.04	23.1	1,520	1.52%
2021/11/16	16.1	45.69	0	0.00	45.72	16.1	1,267	1.27%
2021/11/15	11.5	45.62	0	0.00	45.69	11.5	1,067	1.08%
2021/11/12	6	45.27	0	0.00	45.32	6	869	0.69%
2021/11/11	1.2	45.09	0	0.00	45.18	1.2	726	0.17%
2021/11/10	8	45.10	0	0.00	45.13	8	589	1.36%
2021/11/08	10	45.10	0	0.00	45.30	10	366	2.73%
2021/11/05	2	44.55	0	0.00	44.76	2	213	0.94%
2021/10/18	1	44.00	0	0.00	43.99	1	63	1.58%
2021/10/08	0	0.00	4	43.76	43.71	-4	64	-6.24%
2021/10/07	0	0.00	4	43.68	43.65	-4	64	-6.23%
2021/10/06	0	0.00	3	43.12	43.13	-3	63	-4.72%
2021/09/30	0	0.00	4	43.58	43.74	-4	61	-6.52%
2021/09/29	0	0.00	2	43.80	43.63	-2	61	-3.25%
2021/08/30	0	0.00	5	44.12	44.23	-5	61	-8.12%
2021/08/27	0	0.00	1	43.80	43.80	-1	61	-1.63%
2021/08/06	0	0.00	3	44.58	44.58	-3	72	-4.13%
2021/08/03	0	0.00	4	44.32	44.37	-4	88	-4.50%
2021/07/30	0	0.00	1	43.90	43.80	-1	92	-1.08%
2021/07/16	0	0.00	6	43.60	43.69	-6	123	-4.86%
2021/06/17	0	0.00	4	42.50	42.73	-4	163	-2.45%
2021/06/02	0	0.00	5	43.02	43.16	-5	164	-3.03%
2021/06/01	0	0.00	4	42.62	42.74	-4	163	-2.44%
2021/05/10	0	0.00	4	43.65	43.70	-4	154	-2.59%
2021/05/05	0	0.00	4	42.35	42.49	-4	156	-2.55%
2021/04/26	0	0.00	4	43.65	43.90	-4	148	-2.69%
2021/04/19	0	0.00	3	43.12	43.24	-3	148	-2.02%
2021/04/14	0	0.00	2	41.48	41.35	-2	151	-1.32%
2021/04/13	0	0.00	4	42.24	41.85	-4	148	-2.70%
2021/03/26	2	39.00	0	0.00	39.17	2	142	1.40%
2021/03/18	10	38.12	0	0.00	38.10	10	142	7.00%
2021/01/26	0	0.00	2	35.00	35.00	-2	178	-1.12%
2021/01/12	0	0.00	26	35.30	35.10	-26	166	-15.64%
2021/01/06	3	35.17	0	0.00	34.88	3	159	1.89%
2020/12/16	0	0.00	1.5	34.11	34.20	-1.5	132	-1.13%
2020/12/15	1	34.05	0	0.00	33.91	1	132	0.75%
2020/11/24	0	0.00	1	33.78	33.78	-1	124	-0.81%
2020/11/09	0	35.02	0	0.00	35.13	0	86	0.03%
2020/09/30	0	0.00	0.2	32.73	32.69	-0.2	103	-0.23%
2020/09/16	2	33.59	0	0.00	33.53	2	122	1.63%
2020/08/28	0	0.00	1	33.43	33.33	-1	128	-0.78%
2020/08/21	0	0.00	1	32.77	32.95	-1	126	-0.79%
2020/07/24	0	0.00	1	32.55	32.50	-1	105	-0.95%
2020/07/21	0	0.00	0.1	32.69	32.79	-0.1	105	-0.14%
2020/07/06	0	0.00	0.1	32.57	32.68	-0.1	94	-0.10%
2020/05/05	0	0.00	2	30.04	30.14	-2	149	-1.33%
2020/05/04	2	30.00	0	0.00	30.02	2	150	1.33%
2020/04/28	2	29.57	0	0.00	29.75	2	156	1.27%
2020/04/17	30	29.60	0	0.00	29.47	30	163	18.32%
2020/04/16	15	29.32	0	0.00	29.36	15	160	9.37%
2020/04/15	12	29.36	0	0.00	29.50	12	160	7.50%
2020/04/13	15	28.68	0	0.00	28.60	15	161	9.27%
2020/04/10	10	28.65	0	0.00	28.67	10	164	6.09%
2020/04/09	8	28.32	0	0.00	28.40	8	165	4.83%
2020/04/07	10	28.10	0	0.00	28.10	10	164	6.06%
2020/03/25	0	0.00	4	26.76	26.76	-4	158	-2.53%
2020/03/19	2	25.00	0	0.00	24.13	2	148	1.35%
2020/03/17	2	26.80	0	0.00	26.62	2	142	1.41%
2020/03/02	6	30.81	0	0.00	30.78	6	126	4.74%
2020/02/27	6	31.32	0	0.00	31.21	6	122	4.90%
2020/02/24	1	31.70	0	0.00	31.74	1	151	0.66%
2020/02/10	1	31.39	0	0.00	31.40	1	185	0.54%
2020/02/03	6	31.10	0	0.00	31.20	6	173	3.45%
2020/01/17	0	0.00	5	32.32	32.33	-5	161	-3.10%
2020/01/14	0	0.00	4	32.21	32.18	-4	162	-2.46%
2020/01/08	1	31.81	0	0.00	31.72	1	161	0.62%
2020/01/02	1	32.23	0	0.00	32.26	1	161	0.62%
2019/12/27	1	32.35	0	0.00	32.31	1	163	0.61%
2019/12/05	0	0.00	3	31.91	31.91	-3	155	-1.92%
2019/12/04	1	31.70	0	0.00	31.82	1	154	0.65%
2019/11/27	8	32.22	0	0.00	32.23	8	145	5.48%
2019/11/25	3	32.09	0	0.00	32.04	3	142	2.10%
2019/11/22	1	32.13	0	0.00	32.03	1	138	0.72%
2019/11/21	26	33.56	5	33.53	33.66	21	125	16.76%
2019/11/19	6	33.75	0	0.00	33.80	6	95	6.28%
2019/11/14	6	33.55	0	0.00	33.57	6	78	7.66%
2019/11/13	1	33.47	0	0.00	33.53	1	76	1.31%
2019/11/08	0	0.00	1	33.60	33.62	-1	63	-1.57%
2019/10/22	0	0.00	1	32.75	32.78	-1	44	-2.27%
2019/10/18	1	32.62	0	0.00	32.68	1	43	2.30%
2019/10/14	1	32.40	0	0.00	32.39	1	40	2.48%
2019/09/20	1	32.70	0	0.00	32.70	1	24	4.14%
2019/09/16	1	32.79	0	0.00	32.76	1	24	4.08%
2019/09/12	0	0.00	1	32.79	32.89	-1	23	-4.25%
2019/09/09	1	32.72	0	0.00	32.59	1	23	4.24%
2019/08/06	0	0.00	5	30.77	31.33	-5	24	-20.04%
2019/01/28	1	28.75	0	0.00	28.73	1	51	1.95%
2019/01/02	1	27.45	0	0.00	27.45	1	61	1.64%
2018/12/18	1	27.78	0	0.00	27.77	1	60	1.66%
2018/11/13	1	29.20	0	0.00	29.52	1	30	3.28%
2018/10/30	1	28.30	0	0.00	28.30	1	32	3.04%
2018/10/02	1	31.77	0	0.00	31.77	1	28	3.56%
2018/09/07	1	31.85	0	0.00	31.79	1	35	2.83%
2018/08/15	1	31.71	0	0.00	31.53	1	47	2.08%
2018/08/02	1	31.80	0	0.00	31.80	1	46	2.13%
2018/05/03	1	30.27	0	0.00	30.33	1	873	0.11%
2018/04/23	1	30.75	0	0.00	30.75	1	878	0.11%
2018/03/01	1	30.63	0	0.00	30.66	1	452	0.22%
2018/02/21	1	30.40	0	0.00	30.39	1	220	0.45%
2018/02/06	2	29.89	0	0.00	29.79	2	221	0.90%
2018/01/10	1	30.70	0	0.00	30.70	1	221	0.45%