元大台灣高息低波 (00713)-兆豐-新竹券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
56.2
漲跌
--
漲幅
0.00%
成交量
2,428張
產業
上市
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1.1	56.20	0	0.00	56.20	1.1	5,376	0.02%
2024/04/29	0.2	55.96	13.6	56.09	56.20	-13.4	5,394	-0.25%
2024/04/26	0.1	55.26	1	55.45	55.45	-0.9	5,404	-0.02%
2024/04/25	1.6	54.99	3.1	55.20	55.10	-1.5	5,460	-0.03%
2024/04/24	2.7	54.94	4.2	54.85	55.20	-1.5	5,486	-0.03%
2024/04/23	9.1	54.47	1.1	54.79	54.45	8	5,569	0.14%
2024/04/22	0.2	54.51	2	54.70	54.55	-1.8	5,608	-0.03%
2024/04/19	20.6	54.22	8.2	54.23	54.40	12.3	5,579	0.22%
2024/04/18	4.3	54.56	2	55.00	55.20	2.3	5,453	0.04%
2024/04/17	1.8	54.59	40	54.43	54.55	-38.3	5,419	-0.71%
2024/04/16	15.1	54.29	13	54.05	54.05	2.1	5,445	0.04%
2024/04/15	2.1	55.18	0.1	55.20	55.20	2	5,329	0.04%
2024/04/12	11.5	55.28	0	0.00	55.35	11.5	5,341	0.21%
2024/04/11	1.5	55.07	0	0.00	55.20	1.5	5,371	0.03%
2024/04/10	13.6	55.46	0	0.00	55.30	13.6	5,394	0.25%
2024/04/09	1.7	55.17	0.1	55.15	55.25	1.7	5,474	0.03%
2024/04/08	20.8	54.78	5	54.85	55.15	15.8	5,492	0.29%
2024/04/03	2.7	54.78	10	54.85	54.75	-7.3	5,469	-0.13%
2024/04/02	0.5	54.80	1	54.80	54.85	-0.5	5,480	-0.01%
2024/04/01	3.2	54.64	0	0.00	54.65	3.2	5,508	0.06%
2024/03/29	9.2	54.60	0.5	54.75	54.55	8.7	5,555	0.16%
2024/03/28	3.2	54.74	7.2	54.96	54.80	-4	5,604	-0.07%
2024/03/27	5.2	54.64	4.2	54.11	54.65	0.9	5,638	0.02%
2024/03/26	20.4	54.23	0.2	54.70	54.00	20.2	5,696	0.35%
2024/03/25	5.2	54.55	2	54.60	54.55	3.2	5,681	0.06%
2024/03/22	7.3	54.68	0.1	54.55	54.55	7.2	5,785	0.12%
2024/03/21	12.5	54.85	4	55.09	55.10	8.5	5,819	0.15%
2024/03/20	11.5	54.54	3	54.62	54.55	8.5	5,900	0.14%
2024/03/19	10.6	54.10	2	54.07	54.15	8.5	5,918	0.14%
2024/03/18	6.5	53.73	0.1	53.85	53.95	6.4	5,920	0.11%
2024/03/15	49.8	54.20	5	54.25	54.35	44.8	5,877	0.76%
2024/03/14	1.5	54.03	5	53.96	54.00	-3.6	5,838	-0.06%
2024/03/13	6.1	54.04	0	0.00	54.25	6.1	5,817	0.10%
2024/03/12	0.1	53.25	15	53.30	53.65	-14.9	5,798	-0.26%
2024/03/11	2.2	52.76	0.8	52.80	52.80	1.4	5,805	0.02%
2024/03/08	3.4	52.78	0	0.00	52.65	3.4	5,833	0.06%
2024/03/07	1.4	52.90	9.4	52.75	52.90	-8	5,753	-0.14%
2024/03/06	1.3	52.43	0.4	52.61	52.70	1	5,683	0.02%
2024/03/05	3	52.20	0.1	52.30	52.25	2.9	5,617	0.05%
2024/03/04	1	51.95	1	51.95	51.90	0	5,566	0.00%
2024/03/01	6.3	51.46	0.8	51.45	51.40	5.5	5,476	0.10%
2024/02/29	0.7	51.35	4	51.26	51.35	-3.3	5,470	-0.06%
2024/02/27	2.1	51.11	1	51.10	51.25	1.1	5,428	0.02%
2024/02/26	9.3	51.11	11.8	51.25	51.40	-2.5	5,392	-0.05%
2024/02/23	10	51.44	0	0.00	51.10	10	5,349	0.19%
2024/02/22	14.1	51.26	0	0.00	51.40	14.1	5,271	0.27%
2024/02/21	0	0.00	0.2	51.10	51.10	-0.2	5,272	0.00%
2024/02/20	4	50.95	0.3	51.00	50.95	3.7	5,241	0.07%
2024/02/19	10.4	50.60	0.9	50.60	50.95	9.5	5,230	0.18%
2024/02/16	1.2	50.40	2	50.50	50.50	-0.8	5,215	-0.01%
2024/02/15	1.6	50.24	44	50.25	50.30	-42.4	5,162	-0.82%
2024/02/05	2.1	49.87	0	0.00	50.10	2.1	5,040	0.04%
2024/02/02	1.3	50.16	0	0.00	50.10	1.3	5,005	0.02%
2024/02/01	38.3	50.20	36	50.18	50.15	2.3	5,012	0.05%
2024/01/31	4.2	49.96	0	0.00	49.94	4.2	5,032	0.08%
2024/01/30	3	50.07	0	0.00	50.05	3	5,022	0.06%
2024/01/29	24.2	50.01	0.1	49.99	50.10	24	5,062	0.47%
2024/01/26	1.2	49.81	2.1	49.84	49.78	-0.8	5,026	-0.02%
2024/01/25	1.4	49.73	0.1	49.79	49.83	1.3	5,009	0.02%
2024/01/24	0.3	49.72	0	0.00	49.63	0.3	4,988	0.01%
2024/01/23	2.3	49.55	0	0.00	49.55	2.3	5,044	0.05%
2024/01/22	1.4	49.49	1	49.43	49.43	0.4	5,041	0.01%
2024/01/19	4.5	49.06	2.1	49.00	49.18	2.4	4,984	0.05%
2024/01/18	35.1	48.93	0	0.00	48.96	35.1	4,956	0.71%
2024/01/17	9.3	49.21	0	0.00	49.07	9.3	4,909	0.19%
2024/01/16	4.5	49.48	0	0.00	49.47	4.5	4,826	0.09%
2024/01/15	4.7	49.76	0	0.00	49.80	4.7	4,767	0.10%
2024/01/12	4.9	49.58	0	0.00	49.59	4.9	4,807	0.10%
2024/01/11	2.3	49.69	0	0.00	49.73	2.3	4,815	0.05%
2024/01/10	7.9	49.62	0	0.00	49.61	7.9	4,894	0.16%
2024/01/09	4.8	49.80	0	0.00	49.83	4.8	4,836	0.10%
2024/01/08	4.4	49.97	0.1	49.89	49.92	4.4	4,837	0.09%
2024/01/05	3.2	49.95	0	0.00	49.89	3.2	4,812	0.07%
2024/01/04	6.9	49.97	0	0.00	49.98	6.9	4,764	0.14%
2024/01/03	16.5	50.02	1	50.05	49.99	15.5	4,777	0.32%
2024/01/02	10.6	50.34	0	0.00	50.45	10.6	4,714	0.23%
2023/12/29	5.2	50.29	0	0.00	50.40	5.2	4,674	0.11%
2023/12/28	1.1	50.30	0.2	50.35	50.30	0.9	4,722	0.02%
2023/12/27	31.2	50.21	2	50.35	50.30	29.2	4,715	0.62%
2023/12/26	0.3	50.05	42	50.00	50.15	-41.7	4,686	-0.89%
2023/12/25	9	49.78	0	0.00	49.77	9	4,630	0.19%
2023/12/22	20.7	49.94	1.1	49.92	49.89	19.7	4,563	0.43%
2023/12/21	21.6	49.96	0	0.00	50.05	21.6	4,522	0.48%
2023/12/20	11	50.21	1	50.20	50.35	10	4,458	0.22%
2023/12/19	26.4	49.97	45	49.80	49.92	-18.6	4,435	-0.42%
2023/12/18	19.7	50.37	0	0.00	50.35	19.7	4,468	0.44%
2023/12/15	60.1	51.28	0	0.00	51.15	60.1	4,414	1.36%
2023/12/14	2.1	51.32	2.3	51.27	51.35	-0.2	4,325	0.00%
2023/12/13	11.1	50.79	0	0.00	50.85	11.1	4,403	0.25%
2023/12/12	10.2	50.35	0.3	50.40	50.40	10	4,465	0.22%
2023/12/11	5.1	50.05	0	0.00	50.15	5.1	4,477	0.11%
2023/12/08	4.2	50.21	0	0.00	50.05	4.2	4,476	0.09%
2023/12/07	2.7	49.98	0.3	50.20	49.96	2.4	4,511	0.05%
2023/12/06	6.3	50.14	6.4	50.20	50.15	-0.2	4,645	0.00%
2023/12/05	9.1	49.80	0.3	49.90	49.87	8.8	4,657	0.19%
2023/12/04	2.5	50.02	0	0.00	49.97	2.5	4,616	0.05%
2023/12/01	2.5	49.59	0	0.00	49.65	2.5	4,635	0.05%
2023/11/30	0.1	49.54	11.2	49.57	49.58	-11.1	4,657	-0.24%
2023/11/29	12	49.51	1.1	49.50	49.40	10.9	4,757	0.23%
2023/11/28	0.1	49.30	1	49.32	49.27	-0.9	4,762	-0.02%
2023/11/27	0.3	49.20	2	49.17	48.93	-1.7	4,768	-0.04%
2023/11/24	0.1	49.11	2	49.09	49.03	-1.9	4,749	-0.04%
2023/11/23	3.3	49.03	0	0.00	48.98	3.3	4,775	0.07%
2023/11/22	12	49.04	0.3	49.05	49.04	11.7	4,809	0.24%
2023/11/21	0.5	49.01	3	49.03	49.06	-2.5	4,842	-0.05%
2023/11/20	0.4	48.52	0	0.00	48.61	0.4	4,849	0.01%
2023/11/17	1.1	48.41	0	0.00	48.43	1.1	4,833	0.02%
2023/11/16	7.4	48.42	1	48.51	48.42	6.4	4,831	0.13%
2023/11/15	0.1	48.68	2	48.51	48.46	-1.9	4,827	-0.04%
2023/11/14	0.1	48.17	1	48.11	48.24	-0.9	4,873	-0.02%
2023/11/13	0.1	48.35	9	48.16	48.15	-8.9	4,920	-0.18%
2023/11/10	2.1	48.08	0	0.00	48.08	2.1	4,953	0.04%
2023/11/09	0.2	48.14	14	48.14	48.23	-13.8	4,984	-0.28%
2023/11/08	1.1	48.23	6	48.00	48.19	-4.9	5,013	-0.10%
2023/11/07	0.1	47.76	0	0.00	47.93	0.1	4,980	0.00%
2023/11/06	0.3	47.70	16.3	47.66	47.88	-16	5,041	-0.32%
2023/11/03	2.7	47.14	8	47.18	47.22	-5.4	5,008	-0.11%
2023/11/01	5.3	46.14	0	0.00	46.29	5.3	5,072	0.10%
2023/10/31	17.1	46.17	0	0.00	46.02	17.1	5,097	0.34%
2023/10/30	4.7	46.32	0	0.00	46.35	4.7	5,241	0.09%
2023/10/27	1	46.37	0	0.00	46.25	1	5,289	0.02%
2023/10/26	7.8	46.17	0	0.00	46.17	7.8	5,404	0.14%
2023/10/25	0.7	46.74	0	0.00	46.64	0.7	5,409	0.01%
2023/10/24	1	46.11	1	46.44	46.59	0	5,441	0.00%
2023/10/23	0.6	46.31	2	46.24	46.23	-1.4	5,469	-0.03%
2023/10/20	3.9	46.14	15.1	46.21	46.43	-11.2	5,472	-0.20%
2023/10/19	5.5	46.63	0	0.00	46.75	5.5	5,479	0.10%
2023/10/18	6.9	46.82	4	46.80	46.78	2.9	5,493	0.05%
2023/10/17	2	47.21	0	0.00	47.15	2	5,478	0.04%
2023/10/16	17.8	47.27	0	0.00	47.22	17.8	5,615	0.32%
2023/10/13	6.1	47.36	0	0.00	47.38	6.1	5,711	0.11%
2023/10/12	5.1	47.44	1.9	47.57	47.59	3.2	5,840	0.05%
2023/10/11	0.1	47.42	9.2	47.46	47.42	-9.1	5,950	-0.15%
2023/10/06	1.5	47.18	1	47.18	47.14	0.5	6,125	0.01%
2023/10/05	5.1	47.12	1	47.17	47.10	4.1	6,178	0.07%
2023/10/04	17.4	46.78	0	0.00	46.86	17.4	6,226	0.28%
2023/10/03	8	47.39	0	0.00	47.27	8	6,239	0.13%
2023/10/02	5.5	47.39	0	0.00	47.48	5.5	6,357	0.09%
2023/09/28	6.3	47.04	1	47.08	47.08	5.3	6,440	0.08%
2023/09/27	5.3	46.93	0	0.00	46.98	5.3	6,488	0.08%
2023/09/26	8.7	47.02	0	0.00	47.03	8.7	6,566	0.13%
2023/09/25	1.2	47.19	1	47.25	47.32	0.2	6,594	0.00%
2023/09/22	3.2	46.81	27	46.79	46.96	-23.8	6,597	-0.36%
2023/09/21	18.2	47.03	1	46.92	46.88	17.2	6,606	0.26%
2023/09/20	12.3	47.65	0	0.00	47.52	12.3	6,483	0.19%
2023/09/19	11.4	47.81	1	47.99	47.82	10.4	6,569	0.16%
2023/09/18	54.3	47.81	0	0.00	47.77	54.3	6,629	0.82%
2023/09/15	27.2	48.77	2.2	48.82	48.78	25	6,589	0.38%
2023/09/14	1	48.58	3	48.38	48.60	-2	6,658	-0.03%
2023/09/13	11.2	48.00	3	48.04	48.09	8.2	6,808	0.12%
2023/09/12	13.1	47.75	0	0.00	48.03	13.1	7,055	0.19%
2023/09/11	10.6	47.81	0	0.00	47.74	10.6	7,217	0.15%
2023/09/08	2	47.94	0	0.00	48.14	2	7,165	0.03%
2023/09/07	5.1	48.11	8	48.17	48.08	-2.9	7,227	-0.04%
2023/09/06	11.3	48.18	0.4	48.22	48.19	11	7,351	0.15%
2023/09/05	21.1	47.83	1	48.02	48.13	20.1	7,397	0.27%
2023/09/04	8.4	47.59	0.1	47.70	47.80	8.3	7,573	0.11%
2023/09/01	2.2	47.68	0.1	47.65	47.61	2.1	7,560	0.03%
2023/08/31	4	47.70	0.2	47.69	47.68	3.8	7,750	0.05%
2023/08/30	4.4	47.81	0	0.00	47.80	4.4	7,942	0.06%
2023/08/29	19	47.54	1	47.52	47.75	18	8,197	0.22%
2023/08/28	22.6	47.37	0.1	47.69	47.37	22.5	8,336	0.27%
2023/08/25	7.2	47.59	0	0.00	47.53	7.2	8,391	0.09%
2023/08/24	12	47.98	8.4	48.05	47.94	3.6	8,511	0.04%
2023/08/23	15.4	47.53	0	0.00	47.74	15.4	8,650	0.18%
2023/08/22	33	47.61	3	47.49	47.46	30	8,783	0.34%
2023/08/21	1.8	47.37	0.2	47.39	47.32	1.6	8,874	0.02%
2023/08/18	6.3	47.31	3	47.55	47.20	3.3	8,938	0.04%
2023/08/17	1.6	47.32	0	0.00	47.72	1.6	8,948	0.02%
2023/08/16	1.5	47.20	0	0.00	47.41	1.5	8,997	0.02%
2023/08/15	1.1	47.28	1	47.20	47.24	0.1	9,068	0.00%
2023/08/14	8.4	46.68	1	46.80	46.63	7.4	9,146	0.08%
2023/08/11	0.3	46.66	3	46.63	46.66	-2.7	9,193	-0.03%
2023/08/10	20.5	46.49	1	46.60	46.44	19.5	9,244	0.21%
2023/08/09	15.1	47.00	0	0.00	46.98	15.1	9,266	0.16%
2023/08/08	1.2	47.06	4	46.93	47.02	-2.8	9,370	-0.03%
2023/08/07	8.5	46.57	4	46.92	47.09	4.5	9,460	0.05%
2023/08/04	7	46.16	1	46.18	46.40	6	9,640	0.06%
2023/08/02	11.3	46.32	32.7	46.08	46.06	-21.4	9,683	-0.22%
2023/08/01	4.3	46.91	1	46.92	46.92	3.3	9,520	0.03%
2023/07/31	7.8	47.25	1	46.98	46.98	6.8	9,506	0.07%
2023/07/28	4.6	46.97	8	46.97	47.18	-3.4	9,506	-0.04%
2023/07/27	3	46.98	0.1	47.00	46.99	2.9	9,514	0.03%
2023/07/26	5.1	46.70	0	0.00	46.83	5.1	9,609	0.05%
2023/07/25	2.3	46.86	104.2	46.59	46.71	-101.9	9,605	-1.06%	大賣/鉅額交易
2023/07/24	1.2	46.32	0	0.00	46.63	1.2	9,627	0.01%
2023/07/21	5.9	46.29	3	46.27	46.33	2.9	9,699	0.03%
2023/07/20	4.7	46.25	4	46.20	46.27	0.7	9,864	0.01%
2023/07/19	2.6	46.78	0.1	46.68	46.18	2.5	9,837	0.03%
2023/07/18	3.2	47.04	17.6	46.67	46.95	-14.4	9,794	-0.15%
2023/07/17	0.3	46.74	16.2	46.82	46.90	-15.9	9,782	-0.16%
2023/07/14	0.1	46.08	4	46.02	46.33	-3.9	9,696	-0.04%
2023/07/13	5	46.03	8	46.09	45.82	-3	9,684	-0.03%
2023/07/12	4	45.48	0	0.00	45.51	4	9,517	0.04%
2023/07/11	9	45.21	142	45.30	45.35	-133	9,526	-1.40%	大賣/鉅額交易
2023/07/10	16.9	44.92	1.2	45.00	44.80	15.7	9,617	0.16%
2023/07/07	14.2	44.91	0	0.00	44.94	14.2	9,622	0.15%
2023/07/06	18	45.36	0	0.00	45.26	18	9,555	0.19%
2023/07/05	10.7	45.79	1.5	45.87	45.62	9.2	9,518	0.10%
2023/07/04	10.2	45.78	0	0.00	45.90	10.2	9,513	0.11%
2023/07/03	7.4	45.75	1	45.82	45.84	6.4	9,528	0.07%
2023/06/30	7.2	45.36	0	0.00	45.40	7.2	9,549	0.08%
2023/06/29	21	45.42	0	0.00	45.39	21	9,626	0.22%
2023/06/28	17.2	45.10	1.1	45.01	45.09	16.1	9,619	0.17%
2023/06/27	17.6	45.06	3	45.01	44.94	14.6	9,679	0.15%
2023/06/26	14.5	45.26	3.2	45.24	45.27	11.3	9,625	0.12%
2023/06/21	11.7	45.40	1	45.41	45.44	10.7	9,613	0.11%
2023/06/20	4.4	45.49	26.5	45.40	45.43	-22.1	9,605	-0.23%
2023/06/19	10.6	45.91	17	45.75	45.73	-6.4	9,478	-0.07%
2023/06/16	30	46.16	7	46.20	46.13	23	9,346	0.25%
2023/06/15	4.8	46.60	2	46.67	46.82	2.8	9,163	0.03%
2023/06/14	51.5	46.06	0	0.00	46.12	51.5	9,226	0.56%
2023/06/13	10	45.78	6.3	45.72	45.77	3.7	9,560	0.04%
2023/06/12	4.8	45.60	0	0.00	45.41	4.8	9,726	0.05%
2023/06/09	16.3	45.37	25.1	45.19	45.39	-8.8	9,857	-0.09%
2023/06/08	17.5	44.95	1	44.85	44.87	16.5	10,136	0.16%
2023/06/07	5	45.03	0.5	45.08	45.06	4.5	10,419	0.04%
2023/06/06	25.3	44.90	0	0.00	44.88	25.3	10,455	0.24%
2023/06/05	56.6	44.89	31.1	45.05	44.95	25.5	10,402	0.25%
2023/06/02	30.3	44.70	79.2	44.74	44.70	-48.9	10,309	-0.47%
2023/06/01	15.4	44.08	0	0.00	44.11	15.4	10,263	0.15%
2023/05/31	4.3	44.12	3.8	44.17	44.15	0.5	10,233	0.00%
2023/05/30	5.9	44.16	4	44.03	44.17	1.9	10,258	0.02%
2023/05/29	17.2	44.21	12.2	44.22	44.22	5	10,174	0.05%
2023/05/26	25.7	43.49	42.6	43.50	43.46	-16.9	10,054	-0.17%
2023/05/25	1	42.82	0.1	42.88	42.95	0.9	9,976	0.01%
2023/05/24	3.3	42.37	0	0.00	42.55	3.3	9,941	0.03%
2023/05/23	2.2	42.37	11	42.42	42.42	-8.8	9,901	-0.09%
2023/05/22	15.8	42.38	1	42.37	42.32	14.8	9,864	0.15%
2023/05/19	14.5	42.13	0.5	42.00	42.26	14	9,785	0.14%
2023/05/18	25.1	41.95	2	41.95	41.93	23.1	9,681	0.24%
2023/05/17	2.4	41.49	1.3	41.57	41.65	1.2	9,594	0.01%
2023/05/15	9.3	40.96	0	0.00	41.05	9.3	9,478	0.10%
2023/05/12	7.5	40.83	0	0.00	41.11	7.5	9,423	0.08%
2023/05/11	6.1	40.94	0	0.00	40.94	6.1	9,303	0.07%
2023/05/10	56.7	41.04	0	0.00	41.01	56.7	9,204	0.62%
2023/05/09	2.5	41.32	33	41.18	41.32	-30.5	8,998	-0.34%
2023/05/08	2	41.30	1	41.30	41.28	1	8,926	0.01%
2023/05/05	5.7	41.10	1	41.11	41.09	4.7	8,917	0.05%
2023/05/04	3.7	41.00	0	0.00	41.15	3.7	8,914	0.04%
2023/05/03	4.3	40.95	0	0.00	41.00	4.3	8,834	0.05%
2023/05/02	2.5	40.98	3.6	40.96	41.03	-1.1	8,789	-0.01%
2023/04/28	0.1	40.66	5	40.63	40.66	-4.9	8,713	-0.06%
2023/04/27	0.2	40.27	1	40.21	40.43	-0.8	8,675	-0.01%
2023/04/26	0.1	40.09	3	40.04	40.25	-3	8,644	-0.03%
2023/04/25	27.4	40.14	0	0.00	40.02	27.4	8,502	0.32%
2023/04/24	4.3	40.47	0	0.00	40.47	4.3	8,296	0.05%
2023/04/21	4	40.43	0	0.00	40.35	4	8,254	0.05%
2023/04/20	11.4	40.56	3	40.53	40.51	8.4	8,169	0.10%
2023/04/19	0.2	40.77	0	0.00	40.72	0.2	8,061	0.00%
2023/04/18	12.6	40.72	9	40.68	40.72	3.6	8,003	0.04%
2023/04/17	30	40.87	0	0.00	40.88	30	7,917	0.38%
2023/04/14	4.1	40.79	1.1	40.84	40.81	3	7,859	0.04%
2023/04/13	9.6	40.76	3	40.74	40.71	6.6	7,786	0.08%
2023/04/12	3.5	40.73	0	0.00	40.88	3.5	7,639	0.05%
2023/04/11	6.2	40.65	2	40.62	40.65	4.2	7,577	0.05%
2023/04/10	1.3	40.23	0.2	40.35	40.42	1.2	7,558	0.02%
2023/04/07	2	40.22	0	0.00	40.22	2	7,502	0.03%
2023/04/06	8.2	40.18	4	40.07	40.21	4.2	7,487	0.06%
2023/03/31	5	40.13	5.2	40.17	40.12	-0.2	7,381	0.00%
2023/03/30	3	39.88	0.1	39.99	39.99	2.9	7,297	0.04%
2023/03/29	7	39.67	5	39.73	39.73	2	7,246	0.03%
2023/03/28	7	39.72	0.4	39.69	39.71	6.6	7,349	0.09%
2023/03/27	2.2	39.82	25	39.74	39.84	-22.8	7,316	-0.31%
2023/03/24	1	39.66	0	0.00	39.69	1	7,481	0.01%
2023/03/23	13.3	39.52	2	39.61	39.61	11.3	7,590	0.15%
2023/03/22	2	39.40	0	0.00	39.44	2	7,579	0.03%
2023/03/21	6	39.03	1	39.07	39.13	5	7,659	0.07%
2023/03/20	16.7	38.89	0	0.00	38.87	16.7	7,713	0.22%
2023/03/17	30.5	38.77	1	38.80	38.80	29.5	7,650	0.38%
2023/03/16	49.4	39.30	2	39.24	39.30	47.4	7,424	0.64%
2023/03/15	6.7	39.60	13	39.64	39.46	-6.4	7,011	-0.09%
2023/03/14	42.7	39.46	0	39.41	39.40	42.6	6,787	0.63%
2023/03/13	35.5	39.57	0	0.00	39.67	35.5	6,567	0.54%
2023/03/10	38.6	39.78	0	0.00	39.87	38.6	6,207	0.62%
2023/03/09	39.2	40.11	10	40.10	40.10	29.2	5,705	0.51%
2023/03/08	59	40.09	3	40.07	40.15	56	5,563	1.01%
2023/03/07	21	40.12	8	40.15	40.16	13	5,402	0.24%
2023/03/06	17.2	39.99	0	0.00	40.05	17.2	5,288	0.33%
2023/03/03	3.6	39.64	0	0.00	39.67	3.6	5,063	0.07%
2023/03/02	17	39.15	1	39.27	39.34	16	4,943	0.32%
2023/03/01	4.3	39.08	0	0.00	39.17	4.3	4,801	0.09%
2023/02/24	11	39.27	0	0.00	39.26	11	4,715	0.23%
2023/02/23	7	39.09	0	0.00	39.14	7	4,655	0.15%
2023/02/22	7.3	38.76	0	0.00	38.88	7.3	4,582	0.16%
2023/02/21	2	38.89	0	0.00	38.91	2	4,528	0.04%
2023/02/20	3.6	38.77	0	0.00	38.83	3.6	4,486	0.08%
2023/02/17	2	38.61	2.3	38.61	38.66	-0.3	4,434	-0.01%
2023/02/16	1	38.65	1.2	38.56	38.66	-0.2	4,403	0.00%
2023/02/15	17.1	38.46	0.4	38.57	38.42	16.7	4,390	0.38%
2023/02/14	73.6	38.59	0	0.00	38.60	73.6	4,336	1.70%
2023/02/13	5.2	38.34	2	38.20	38.48	3.2	4,306	0.07%
2023/02/10	3	38.40	0	0.00	38.39	3	4,278	0.07%
2023/02/09	11.2	38.62	0	0.00	38.61	11.2	4,229	0.26%
2023/02/08	9	38.60	0	0.00	38.64	9	4,204	0.21%
2023/02/07	6	38.40	0	0.00	38.50	6	4,176	0.14%
2023/02/06	1.2	38.37	1	38.43	38.40	0.2	4,152	0.00%
2023/02/03	4.5	38.23	1	38.46	38.39	3.5	4,100	0.08%
2023/02/02	1	38.36	0	0.00	38.37	1	4,041	0.02%
2023/02/01	1.3	37.99	1.3	38.05	38.06	0	3,987	0.00%
2023/01/31	0.2	37.95	3	38.07	37.95	-2.9	3,947	-0.07%
2023/01/30	1	37.96	1	37.88	37.98	0	3,912	0.00%
2023/01/17	3.1	37.45	0	0.00	37.47	3.1	3,857	0.08%
2023/01/16	2	37.44	22	37.43	37.39	-20	3,840	-0.52%
2023/01/13	2	37.30	0	0.00	37.31	2	3,797	0.05%
2023/01/12	0.3	37.43	0	0.00	37.29	0.3	3,778	0.01%
2023/01/11	0.1	37.52	2	37.46	37.47	-2	3,757	-0.05%
2023/01/10	1	37.55	0	0.00	37.55	1	3,738	0.03%
2023/01/09	0.2	37.40	0.1	37.38	37.48	0.1	3,717	0.00%
2023/01/06	4.2	37.08	1	37.08	37.10	3.2	3,684	0.09%
2023/01/05	0.2	37.04	0	0.00	37.01	0.2	3,683	0.01%
2023/01/04	0.1	36.90	0	0.00	36.93	0.1	3,670	0.00%
2023/01/03	1.1	36.95	0.3	36.98	36.94	0.8	3,686	0.02%
2022/12/30	1	36.88	0	0.00	36.81	1	3,671	0.03%
2022/12/29	9.1	36.59	0	0.00	36.72	9.1	3,679	0.25%
2022/12/28	17.4	36.83	0	0.00	36.88	17.4	3,661	0.47%
2022/12/27	0.1	37.21	0	0.00	37.13	0.1	3,613	0.00%
2022/12/26	0.5	37.10	0	0.00	37.15	0.5	3,597	0.01%
2022/12/22	0.2	37.15	0	0.00	37.10	0.2	3,595	0.01%
2022/12/21	1.8	36.68	0	0.00	36.66	1.8	3,627	0.05%
2022/12/20	18.3	36.89	0	0.00	36.76	18.3	3,592	0.51%
2022/12/19	12.4	37.15	0	0.00	37.18	12.4	3,497	0.35%
2022/12/16	37.2	37.19	0	0.00	37.25	37.2	3,437	1.08%
2022/12/15	18	39.04	0	0.00	39.04	18	3,204	0.56%
2022/12/14	72	39.01	0	0.00	39.03	72	3,049	2.36%
2022/12/13	33	38.76	0	0.00	38.68	33	2,981	1.11%
2022/12/12	6	38.54	0	0.00	38.82	6	2,920	0.21%
2022/12/09	1.2	38.87	0	0.00	38.86	1.2	3,076	0.04%
2022/12/08	2.1	38.64	0	0.00	38.68	2.1	3,141	0.07%
2022/12/07	3	38.95	0	0.00	38.88	3	3,170	0.09%
2022/12/06	3	39.22	1	39.25	39.02	2	3,142	0.06%
2022/12/05	4	39.56	0	0.00	39.48	4	3,084	0.13%
2022/12/02	7.2	39.39	0	0.00	39.39	7.2	3,020	0.24%
2022/12/01	0.2	39.34	0	0.00	39.38	0.2	3,012	0.01%
2022/11/30	0	0.00	1	39.03	39.18	-1	3,036	-0.03%
2022/11/29	1	38.65	0	0.00	38.85	1	3,058	0.03%
2022/11/28	0	0.00	1	38.68	38.68	-1	3,092	-0.03%
2022/11/25	0.5	38.86	0	0.00	38.73	0.5	3,099	0.02%
2022/11/24	0	0.00	0.5	38.74	38.86	-0.5	3,079	-0.02%
2022/11/22	0	0.00	44	38.11	38.18	-44	3,063	-1.44%
2022/11/21	0	0.00	0	38.29	38.23	0	3,048	0.00%
2022/11/18	0.2	38.31	0	0.00	38.24	0.2	3,019	0.01%
2022/11/16	0	38.20	6	38.12	38.21	-6	2,988	-0.20%
2022/11/15	3	37.98	2	38.00	38.22	1	2,962	0.03%
2022/11/14	0	0.00	4	38.07	38.10	-4	2,941	-0.14%
2022/11/10	1	37.20	0	0.00	37.20	1	2,884	0.03%
2022/11/09	0	0.00	2	37.39	37.40	-2	2,874	-0.07%
2022/11/02	1	36.48	0	0.00	36.52	1	2,810	0.04%
2022/11/01	0	0.00	1	36.35	36.44	-1	2,791	-0.04%
2022/10/31	0.2	36.31	1	36.29	36.25	-0.8	2,783	-0.03%
2022/10/27	14	36.15	12	36.16	36.17	2	2,757	0.07%
2022/10/26	8	35.91	0	0.00	35.92	8	2,740	0.29%
2022/10/25	16	35.81	0	0.00	35.79	16	2,724	0.59%
2022/10/21	0	0.00	1	35.95	35.74	-1	2,673	-0.04%
2022/10/20	1	35.46	0	0.00	35.82	1	2,648	0.04%
2022/10/19	0.1	36.20	0	0.00	36.03	0.1	2,619	0.00%
2022/10/18	12	35.98	0	0.00	36.00	12	2,597	0.46%
2022/10/14	0	0.00	1	35.98	35.98	-1	2,548	-0.04%
2022/10/13	1	35.51	0	0.00	35.52	1	2,527	0.04%
2022/10/12	2	36.03	0	0.00	36.10	2	2,492	0.08%
2022/10/11	5	36.13	1	36.20	36.10	4	2,464	0.16%
2022/10/07	0	37.02	0	0.00	36.86	0	2,414	0.00%
2022/10/06	0.5	37.27	0	0.00	37.19	0.5	2,385	0.02%
2022/10/05	1	37.29	0	0.00	37.26	1	2,349	0.04%
2022/10/04	0	36.87	2	36.88	37.01	-2	2,317	-0.09%
2022/09/30	0	0.00	1	36.48	36.61	-1	2,245	-0.04%
2022/09/29	3	36.65	2	36.92	36.82	1	2,206	0.05%
2022/09/28	1.1	36.64	0	0.00	36.60	1.1	2,142	0.05%
2022/09/27	1.1	37.06	0	0.00	37.24	1.1	2,077	0.05%
2022/09/26	10.2	37.28	0	0.00	37.18	10.2	2,029	0.50%
2022/09/23	0.1	37.98	0	0.00	37.86	0.1	1,945	0.01%
2022/09/22	2.2	37.86	2	37.74	37.90	0.2	1,905	0.01%
2022/09/21	2.2	38.24	1	38.22	38.24	1.2	1,838	0.07%
2022/09/20	4.2	38.41	0	0.00	38.43	4.2	1,760	0.24%
2022/09/19	10.2	38.50	0	0.00	38.36	10.2	1,712	0.60%
2022/09/16	55.3	39.94	0	0.00	39.98	55.3	1,589	3.48%
2022/09/15	2.1	40.24	0	0.00	40.22	2.1	1,288	0.17%
2022/09/14	7.3	40.01	0	0.00	40.04	7.3	1,147	0.64%
2022/09/13	7	40.50	0	0.00	40.55	7	1,026	0.68%
2022/09/12	2	40.31	0	0.00	40.32	2	960	0.21%
2022/09/07	13.5	39.47	0	0.00	39.42	13.5	874	1.54%
2022/09/06	5	39.94	0	0.00	39.96	5	797	0.63%
2022/09/05	6	40.05	0	0.00	40.10	6	739	0.81%
2022/09/02	57	40.31	0	0.00	40.05	57	692	8.24%
2022/08/29	1.4	40.26	0	0.00	40.28	1.4	557	0.26%
2022/08/17	0.2	41.18	0	0.00	41.14	0.2	466	0.03%
2022/08/04	1	40.00	0	0.00	40.26	1	393	0.25%
2022/07/29	1	40.51	0	0.00	40.60	1	394	0.25%
2022/07/19	1	39.26	0	0.00	39.22	1	429	0.23%
2022/07/13	0	0.00	2	38.90	38.93	-2	428	-0.47%
2022/07/11	0	38.78	0	0.00	38.74	0	435	0.00%
2022/07/05	1	39.00	0	0.00	39.20	1	453	0.22%
2022/06/30	1.1	40.01	0	0.00	40.09	1.1	496	0.21%
2022/06/28	0	0.00	4	41.12	41.20	-4	514	-0.78%
2022/06/22	1	41.19	0	0.00	41.25	1	573	0.17%
2022/06/01	1	43.00	1	42.92	42.92	0	811	0.00%
2022/05/18	1	41.75	0	0.00	42.26	1	960	0.10%
2022/05/17	1	41.71	0	0.00	41.70	1	986	0.10%
2022/05/12	0.3	41.61	0	0.00	41.42	0.3	1,023	0.03%
2022/05/10	0	0.00	2	42.35	42.55	-2	1,031	-0.19%
2022/05/09	2	42.51	8	42.54	42.47	-6	1,044	-0.57%
2022/05/03	1	43.70	0	0.00	43.81	1	1,120	0.09%
2022/04/29	1	43.74	0	0.00	43.96	1	1,147	0.09%
2022/04/25	0.3	43.80	0	0.00	43.96	0.3	1,197	0.03%
2022/04/20	1	44.15	0	0.00	44.44	1	1,240	0.08%
2022/04/19	1	44.35	0	0.00	44.35	1	1,261	0.08%
2022/04/18	0.5	44.32	0	0.00	44.34	0.5	1,298	0.04%
2022/04/15	2	44.60	0	0.00	44.69	2	1,303	0.15%
2022/04/14	3	45.05	0	0.00	44.83	3	1,321	0.23%
2022/04/11	4	44.99	0	0.00	44.93	4	1,352	0.30%
2022/04/08	5	44.90	0	0.00	45.06	5	1,353	0.37%
2022/04/07	16	44.97	0	0.00	44.75	16	1,360	1.18%
2022/04/06	1	44.80	0	0.00	45.18	1	1,368	0.07%
2022/04/01	2	44.79	0	0.00	44.95	2	1,367	0.15%
2022/03/31	12	45.01	0	0.00	44.93	12	1,386	0.87%
2022/03/30	2	44.78	0	0.00	44.85	2	1,382	0.14%
2022/03/29	3	44.64	0	0.00	44.59	3	1,372	0.22%
2022/03/28	1	44.34	30	44.67	44.75	-29	1,376	-2.11%
2022/03/25	2.1	44.63	0	0.00	44.66	2.1	1,375	0.15%
2022/03/24	2	44.55	0	0.00	44.80	2	1,386	0.14%
2022/03/21	2	44.30	0	0.00	44.26	2	1,396	0.14%
2022/03/18	0.4	44.15	0	0.00	44.11	0.4	1,402	0.03%
2022/03/17	3	44.00	9	44.01	44.02	-6	1,399	-0.43%
2022/03/16	1	43.31	1	43.44	43.60	0	1,385	0.00%
2022/03/15	1	43.16	0	0.00	43.26	1	1,389	0.07%
2022/03/11	2	43.33	0	0.00	43.28	2	1,410	0.14%
2022/03/10	2	43.10	1	43.09	43.45	1	1,420	0.07%
2022/03/09	0	0.00	50	42.71	42.80	-50	1,426	-3.50%
2022/03/08	8	42.38	0	0.00	42.40	8	1,436	0.56%
2022/03/07	6	42.75	0	0.00	42.89	6	1,426	0.42%
2022/03/03	2	43.79	1	43.82	43.85	1	1,483	0.07%
2022/03/02	1	43.60	0	0.00	43.78	1	1,564	0.06%
2022/03/01	1	43.72	1	43.70	43.72	0	1,581	0.00%
2022/02/25	3	43.15	0	0.00	43.23	3	1,600	0.19%
2022/02/24	11	43.40	0	0.00	43.19	11	1,637	0.67%
2022/02/23	1	43.67	10	43.74	43.80	-9	1,698	-0.53%
2022/02/22	26	43.58	1	43.59	43.65	25	2,191	1.14%
2022/02/18	0	0.00	1	44.00	43.98	-1	2,763	-0.04%
2022/02/17	2	43.98	0	0.00	43.96	2	2,945	0.07%
2022/02/15	1	43.63	2	43.74	43.56	-1	3,238	-0.03%
2022/02/14	3	43.45	0	0.00	43.64	3	3,363	0.09%
2022/02/11	1	43.80	0	0.00	43.97	1	3,434	0.03%
2022/02/10	4	43.89	0	0.00	44.03	4	3,555	0.11%
2022/02/09	1	43.80	0	0.00	44.00	1	3,691	0.03%
2022/01/26	1	42.95	1	42.92	42.90	0	3,735	0.00%
2022/01/25	3	42.64	0	0.00	42.80	3	3,694	0.08%
2022/01/24	2	42.73	0.4	42.94	43.07	1.7	3,681	0.04%
2022/01/21	7	43.12	0	0.00	43.08	7	3,653	0.19%
2022/01/20	1	43.37	1	43.46	43.51	0	3,627	0.00%
2022/01/19	1	43.41	0	0.00	43.47	1	3,612	0.03%
2022/01/17	2	43.35	0	0.00	43.39	2	3,571	0.06%
2022/01/14	2	43.38	0	0.00	43.40	2	3,557	0.06%
2022/01/12	0	0.00	5	43.27	43.36	-5	3,495	-0.14%
2022/01/11	0	0.00	6	43.06	43.15	-6	3,466	-0.17%
2022/01/06	0	0.00	7	42.81	42.88	-7	3,380	-0.21%
2022/01/05	20	42.75	1	42.75	42.82	19	3,358	0.57%
2022/01/03	1	42.67	0	0.00	42.63	1	3,318	0.03%
2021/12/30	1	42.86	5	42.80	42.77	-4	3,301	-0.12%
2021/12/24	3	42.43	0	0.00	42.42	3	3,192	0.09%
2021/12/23	2	42.31	0	0.00	42.37	2	3,171	0.06%
2021/12/22	0	0.00	0.1	42.28	42.20	-0.1	3,156	0.00%
2021/12/20	0.3	42.29	0	0.00	42.09	0.3	3,123	0.01%
2021/12/17	0.1	42.27	0	0.00	42.26	0.1	3,096	0.00%
2021/12/15	1.5	42.09	0	0.00	42.07	1.5	3,060	0.05%
2021/12/14	0.2	42.14	0	0.00	42.10	0.2	3,037	0.01%
2021/12/13	1.3	42.45	10	42.57	42.43	-8.7	3,013	-0.29%
2021/12/09	0.1	42.39	0	0.00	42.35	0.1	2,962	0.00%
2021/12/07	0	0.00	10	41.98	42.20	-10	2,910	-0.34%
2021/12/03	0.1	42.09	0	0.00	42.06	0.1	2,864	0.00%
2021/11/30	4	41.87	0	0.00	41.57	4	2,797	0.14%
2021/11/29	2.6	41.50	2.6	41.29	41.60	0.1	2,761	0.00%
2021/11/26	10.1	42.03	0	0.00	41.81	10.1	2,707	0.37%
2021/11/25	1	42.34	0	0.00	42.34	1	2,614	0.04%
2021/11/23	16	42.33	0.6	42.30	42.26	15.5	2,542	0.61%
2021/11/22	11.3	42.75	10	42.76	42.68	1.3	2,465	0.05%
2021/11/19	73.1	43.11	0	0.00	42.85	73.1	2,380	3.07%
2021/11/18	23.5	46.23	0.5	46.27	46.25	23	1,873	1.23%
2021/11/17	22	45.86	1	45.80	46.04	21	1,520	1.38%
2021/11/16	2	45.70	4	45.68	45.72	-2	1,267	-0.16%
2021/11/15	1.1	45.67	0	0.00	45.69	1.1	1,067	0.11%
2021/11/12	2	45.28	1	45.30	45.32	1	869	0.12%
2021/11/11	0.1	45.10	0	0.00	45.18	0.1	726	0.01%
2021/11/10	3	45.09	0	0.00	45.13	3	589	0.51%
2021/11/09	53.6	45.06	0.1	45.52	45.06	53.5	498	10.73%
2021/11/08	7	45.00	0	0.00	45.30	7	366	1.91%
2021/11/05	1	44.46	0	0.00	44.76	1	213	0.47%
2021/10/22	3	43.84	0	0.00	43.94	3	62	4.76%
2021/09/23	0	0.00	1	44.10	44.10	-1	59	-1.67%
2021/09/17	0	0.00	1	44.13	44.29	-1	59	-1.68%
2021/08/09	0.1	44.34	0	0.00	44.31	0.1	70	0.10%
2021/08/04	0	0.00	1	44.46	44.57	-1	84	-1.18%
2021/07/05	0	0.00	0.7	43.08	43.03	-0.7	149	-0.47%
2021/06/24	0	42.62	0	0.00	42.69	0	166	0.01%
2021/06/21	0.1	42.30	0	0.00	42.29	0.1	163	0.04%
2021/06/10	3	42.35	0.4	42.42	42.49	2.6	164	1.61%
2021/06/07	1	42.75	0.4	42.89	42.75	0.6	163	0.40%
2021/05/31	0	0.00	1	42.40	42.41	-1	164	-0.61%
2021/05/20	1	41.00	1	40.60	40.67	0	169	0.00%
2021/05/17	2	39.19	1	39.68	38.94	1	171	0.58%
2021/05/12	2	40.72	1	40.21	40.92	1	166	0.59%
2021/05/07	0	0.00	3	43.09	43.25	-3	153	-1.95%
2021/04/23	0	0.00	1	42.90	43.10	-1	149	-0.67%
2021/04/22	1	43.90	0	0.00	43.28	1	147	0.68%
2021/04/21	0	0.00	1	43.60	43.62	-1	147	-0.68%
2021/04/16	0	0.00	2	42.50	42.44	-2	149	-1.34%
2021/04/14	0	0.00	0.2	41.35	41.35	-0.2	151	-0.10%
2021/04/13	1	42.22	0	0.00	41.85	1	148	0.67%
2021/04/12	0	0.00	1.8	42.37	42.47	-1.8	144	-1.24%
2021/04/09	0	0.00	1	41.58	41.75	-1	146	-0.68%
2021/04/06	0.1	40.80	0	0.00	40.70	0.1	139	0.09%
2021/03/26	0	0.00	0	39.00	39.17	0	142	0.00%
2021/03/23	0	0.00	0	38.33	38.49	0	142	0.00%
2021/03/22	0	0.00	0.3	38.08	38.21	-0.3	142	-0.20%
2021/03/18	0	0.00	1	38.12	38.10	-1	142	-0.70%
2021/02/17	0	0.00	1	35.21	35.25	-1	172	-0.58%
2021/01/21	0	0.00	1	34.88	34.65	-1	175	-0.57%
2020/12/09	1	34.16	0	0.00	34.23	1	130	0.77%
2020/11/24	2	33.80	1	33.80	33.78	1	124	0.81%
2020/11/10	1	34.91	0	0.00	34.87	1	90	1.10%
2020/11/02	1	33.96	0	0.00	34.00	1	85	1.17%
2020/10/28	1	34.34	0	0.00	34.43	1	85	1.17%
2020/09/21	1	33.50	0	0.00	33.34	1	120	0.83%
2020/09/04	1	33.42	0	0.00	33.42	1	126	0.79%
2020/08/25	0	0.00	6	33.23	33.29	-6	127	-4.72%
2020/08/24	0	0.00	3	33.06	33.05	-3	126	-2.37%
2020/08/18	4	33.27	0	0.00	33.28	4	124	3.20%
2020/08/11	2	32.75	0	0.00	32.69	2	116	1.71%
2020/08/07	2	32.62	0	0.00	32.55	2	116	1.72%
2020/08/06	0	0.00	0	32.60	32.65	0	115	-0.01%
2020/08/03	1	32.14	0	0.00	32.10	1	113	0.88%
2020/07/22	0	0.00	0.1	32.75	32.75	-0.1	105	-0.08%
2020/07/14	0	0.00	0.3	32.61	32.61	-0.3	105	-0.30%
2020/06/05	0	0.00	0.2	31.80	31.75	-0.2	114	-0.19%
2020/06/04	0	0.00	3.2	31.60	31.61	-3.2	116	-2.74%
2020/06/01	0	0.00	2	31.02	31.07	-2	119	-1.68%
2020/05/28	0	0.00	0.2	30.80	30.81	-0.2	120	-0.13%
2020/05/27	0	0.00	3	30.93	30.93	-3	125	-2.39%
2020/05/26	0	0.00	2	30.95	30.95	-2	126	-1.58%
2020/05/22	3	30.62	0	0.00	30.50	3	128	2.33%
2020/05/21	2	30.82	0	0.00	30.82	2	130	1.53%
2020/03/19	1	24.04	0	0.00	24.13	1	148	0.67%
2020/02/04	1	31.42	0	0.00	31.42	1	175	0.57%
2020/01/31	0	0.00	5	31.65	31.45	-5	171	-2.92%
2020/01/30	3	31.69	2	31.37	31.30	1	169	0.59%
2020/01/03	1	32.14	0	0.00	32.18	1	160	0.62%
2019/12/25	1	32.24	0	0.00	32.24	1	164	0.61%
2019/12/24	0	0.00	1	32.33	32.26	-1	164	-0.61%
2019/12/12	1	32.00	0	0.00	32.02	1	160	0.62%
2019/12/10	0	0.00	0.1	32.03	31.93	-0.1	159	-0.06%
2019/12/09	1	32.03	0	0.00	32.05	1	159	0.63%
2019/11/28	1	32.16	0	0.00	32.13	1	148	0.68%
2019/11/25	0	0.00	2	32.00	32.04	-2	142	-1.40%
2019/11/20	1	33.87	0	0.00	33.83	1	107	0.93%
2019/11/11	0	0.00	5	33.52	33.27	-5	70	-7.13%
2019/11/07	5	33.61	0	0.00	33.60	5	60	8.23%
2019/10/17	1	32.51	0	0.00	32.62	1	43	2.31%
2019/10/14	1	32.48	0	0.00	32.39	1	40	2.48%
2019/10/09	6	32.14	0	0.00	32.17	6	39	15.05%
2019/10/03	0	0.00	1	33.45	32.44	-1	31	-3.20%
2018/12/10	1	27.94	0	0.00	27.67	1	59	1.69%