元大台灣高息低波 (00713)-兆豐-彰化券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
56.5
漲跌
▲0.1
漲幅
+0.09%
成交量
3,749張
產業
上市
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－兆豐-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-彰化券商分點個股進出
兆豐-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0.3	56.54	0	0.00	56.45	0.3	5,351	0.00%
2024/05/02	0	0.00	0.1	56.35	56.40	-0.1	5,382	0.00%
2024/04/30	0.1	56.25	0	0.00	56.20	0.1	5,376	0.00%
2024/04/29	0	0.00	0.2	56.08	56.20	-0.2	5,394	0.00%
2024/04/26	0	0.00	0.1	55.30	55.45	-0.1	5,404	0.00%
2024/04/25	0	0.00	0.1	55.00	55.10	-0.1	5,460	0.00%
2024/04/24	0	0.00	0.1	54.95	55.20	-0.1	5,486	0.00%
2024/04/23	0.5	54.55	0.1	54.90	54.45	0.4	5,569	0.01%
2024/04/22	1	54.35	0	0.00	54.55	1	5,608	0.02%
2024/04/19	0.4	54.36	0	0.00	54.40	0.4	5,579	0.01%
2024/04/18	0	0.00	0.1	54.80	55.20	-0.1	5,453	0.00%
2024/04/17	0.2	54.65	0.1	54.50	54.55	0.1	5,419	0.00%
2024/04/16	0.6	54.36	0	0.00	54.05	0.6	5,445	0.01%
2024/04/15	0.1	55.35	0	0.00	55.20	0.1	5,329	0.00%
2024/04/10	0	0.00	0.1	55.35	55.30	-0.1	5,394	0.00%
2024/04/09	0	0.00	0.1	55.20	55.25	-0.1	5,474	0.00%
2024/04/08	0.1	54.70	2	55.00	55.15	-1.9	5,492	-0.03%
2024/04/03	0.1	54.95	0	0.00	54.75	0.1	5,469	0.00%
2024/04/02	1	54.90	0	0.00	54.85	1	5,480	0.02%
2024/04/01	0	0.00	0	54.65	54.65	0	5,508	0.00%
2024/03/29	0.1	54.70	0	0.00	54.55	0.1	5,555	0.00%
2024/03/28	0	0.00	0.3	54.97	54.80	-0.3	5,604	-0.01%
2024/03/26	1.2	54.40	0	0.00	54.00	1.2	5,696	0.02%
2024/03/25	0.1	54.55	0	0.00	54.55	0.1	5,681	0.00%
2024/03/22	1	54.60	1	54.50	54.55	0	5,785	0.00%
2024/03/20	0	0.00	0.2	54.65	54.55	-0.2	5,900	0.00%
2024/03/15	0	0.00	5	54.44	54.35	-5	5,877	-0.09%
2024/03/13	5	54.00	6	54.22	54.25	-1	5,817	-0.02%
2024/03/12	0	0.00	1	53.40	53.65	-1	5,798	-0.02%
2024/03/11	0	52.85	0	0.00	52.80	0	5,805	0.00%
2024/03/08	0.2	52.85	2	52.83	52.65	-1.8	5,833	-0.03%
2024/03/06	1	52.40	0	0.00	52.70	1	5,683	0.02%
2024/03/04	1.1	51.96	0.1	51.90	51.90	1	5,566	0.02%
2024/03/01	0	0.00	1	51.45	51.40	-1	5,476	-0.02%
2024/02/27	0.5	51.45	0	0.00	51.25	0.5	5,428	0.01%
2024/02/26	0	0.00	1	51.35	51.40	-1	5,392	-0.02%
2024/02/23	1.3	51.49	0	0.00	51.10	1.3	5,349	0.02%
2024/02/21	0	0.00	1	51.10	51.10	-1	5,272	-0.02%
2024/02/16	0	0.00	0.8	50.45	50.50	-0.8	5,215	-0.02%
2024/02/15	0	0.00	0.2	50.20	50.30	-0.2	5,162	0.00%
2024/02/02	1	50.10	0	0.00	50.10	1	5,005	0.02%
2024/01/31	0.2	50.00	0	0.00	49.94	0.2	5,032	0.00%
2024/01/30	1.2	50.05	0	0.00	50.05	1.2	5,022	0.02%
2024/01/26	0.6	49.80	0	0.00	49.78	0.6	5,026	0.01%
2024/01/25	0.1	49.74	0	0.00	49.83	0.1	5,009	0.00%
2024/01/22	0.1	49.45	0	0.00	49.43	0.1	5,041	0.00%
2024/01/19	2	49.06	0	0.00	49.18	2	4,984	0.04%
2024/01/18	0.3	49.02	0	0.00	48.96	0.3	4,956	0.01%
2024/01/17	0.2	49.22	0	0.00	49.07	0.2	4,909	0.00%
2024/01/16	1	49.45	0	0.00	49.47	1	4,826	0.02%
2024/01/12	1	49.54	0	0.00	49.59	1	4,807	0.02%
2024/01/10	3.1	49.61	0	0.00	49.61	3.1	4,894	0.06%
2024/01/09	0.4	49.86	0	0.00	49.83	0.4	4,836	0.01%
2024/01/08	0.1	49.90	0	0.00	49.92	0.1	4,837	0.00%
2024/01/05	0.6	49.95	0	0.00	49.89	0.6	4,812	0.01%
2024/01/03	5	50.05	0	0.00	49.99	5	4,777	0.10%
2024/01/02	0.3	50.33	0	0.00	50.45	0.3	4,714	0.01%
2023/12/29	2	50.35	0	0.00	50.40	2	4,674	0.04%
2023/12/28	0.1	50.35	2	50.33	50.30	-1.9	4,722	-0.04%
2023/12/25	0.1	49.89	0	0.00	49.77	0.1	4,630	0.00%
2023/12/22	3.2	49.94	4	49.88	49.89	-0.8	4,563	-0.02%
2023/12/19	0.5	49.93	0	0.00	49.92	0.5	4,435	0.01%
2023/12/14	1.6	51.26	4	51.30	51.35	-2.4	4,325	-0.06%
2023/12/11	0	0.00	5	50.05	50.15	-5	4,477	-0.11%
2023/12/08	0	0.00	12	50.24	50.05	-12	4,476	-0.27%
2023/12/06	0.4	50.20	0	0.00	50.15	0.4	4,645	0.01%
2023/12/04	0	0.00	1.4	50.00	49.97	-1.4	4,616	-0.03%
2023/11/29	1	49.48	0	0.00	49.40	1	4,757	0.02%
2023/11/28	0	0.00	2	49.31	49.27	-2	4,762	-0.04%
2023/11/27	1	49.18	2	49.06	48.93	-1	4,768	-0.02%
2023/11/23	0.1	49.03	0	0.00	48.98	0.1	4,775	0.00%
2023/11/22	0	0.00	2	49.00	49.04	-2	4,809	-0.04%
2023/11/20	0	0.00	1	48.58	48.61	-1	4,849	-0.02%
2023/11/15	0	0.00	1	48.37	48.46	-1	4,827	-0.02%
2023/11/14	0.7	48.17	0	0.00	48.24	0.7	4,873	0.01%
2023/11/13	1	48.08	4	48.27	48.15	-3	4,920	-0.06%
2023/11/01	0.1	46.21	0	0.00	46.29	0.1	5,072	0.00%
2023/10/31	0.1	46.20	0	0.00	46.02	0.1	5,097	0.00%
2023/10/25	0	46.76	0	0.00	46.64	0	5,409	0.00%
2023/10/24	0	46.23	0	0.00	46.59	0	5,441	0.00%
2023/10/23	0.2	46.30	0	0.00	46.23	0.2	5,469	0.00%
2023/10/20	0.3	46.37	0	0.00	46.43	0.3	5,472	0.01%
2023/10/19	1	46.63	0	0.00	46.75	1	5,479	0.02%
2023/10/18	0.1	46.87	0	0.00	46.78	0.1	5,493	0.00%
2023/10/17	0.1	47.33	0	0.00	47.15	0.1	5,478	0.00%
2023/10/16	0	47.31	0	0.00	47.22	0	5,615	0.00%
2023/10/13	1	47.34	0	0.00	47.38	1	5,711	0.02%
2023/10/06	0.1	47.16	0	0.00	47.14	0.1	6,125	0.00%
2023/10/04	1.3	46.98	0	0.00	46.86	1.3	6,226	0.02%
2023/10/03	0.1	47.38	0	0.00	47.27	0.1	6,239	0.00%
2023/10/02	0	47.36	0	0.00	47.48	0	6,357	0.00%
2023/09/28	0.3	47.04	0	0.00	47.08	0.3	6,440	0.00%
2023/09/27	0.1	46.94	0	0.00	46.98	0.1	6,488	0.00%
2023/09/26	3.2	47.12	2.8	47.03	47.03	0.4	6,566	0.01%
2023/09/25	7.1	47.18	0	0.00	47.32	7.1	6,594	0.11%
2023/09/22	1.1	46.91	0	0.00	46.96	1.1	6,597	0.02%
2023/09/21	0.1	46.96	5	47.01	46.88	-4.9	6,606	-0.07%
2023/09/20	11.1	47.73	0	0.00	47.52	11.1	6,483	0.17%
2023/09/19	0.2	47.90	0	0.00	47.82	0.2	6,569	0.00%
2023/09/18	6.3	47.75	0	0.00	47.77	6.3	6,629	0.10%
2023/09/15	0.1	48.79	6	48.79	48.78	-5.9	6,589	-0.09%
2023/09/14	2	48.45	1	48.34	48.60	1	6,658	0.02%
2023/09/11	2.2	48.05	0	0.00	47.74	2.2	7,217	0.03%
2023/09/07	0.1	48.09	0	0.00	48.08	0.1	7,227	0.00%
2023/09/06	0.2	48.24	0	0.00	48.19	0.2	7,351	0.00%
2023/09/05	0	47.90	0	0.00	48.13	0	7,397	0.00%
2023/09/04	11.1	47.56	0	0.00	47.80	11.1	7,573	0.15%
2023/08/30	0.1	47.82	0	0.00	47.80	0.1	7,942	0.00%
2023/08/28	0.9	47.64	0	0.00	47.37	0.9	8,336	0.01%
2023/08/25	0.3	47.66	0	0.00	47.53	0.3	8,391	0.00%
2023/08/22	0.1	47.60	0	0.00	47.46	0.1	8,783	0.00%
2023/08/21	0.1	47.36	0.1	47.38	47.32	0.1	8,874	0.00%
2023/08/18	0	47.57	2.8	47.52	47.20	-2.8	8,938	-0.03%
2023/08/17	0.9	47.35	0	0.00	47.72	0.9	8,948	0.01%
2023/08/15	0	0.00	0.1	47.15	47.24	-0.1	9,068	0.00%
2023/08/14	0	0.00	15	46.52	46.63	-15	9,146	-0.16%
2023/08/11	0.1	46.65	0	0.00	46.66	0.1	9,193	0.00%
2023/08/10	4	46.39	0	0.00	46.44	4	9,244	0.04%
2023/08/08	6	46.99	0	0.00	47.02	6	9,370	0.06%
2023/08/04	1	46.00	0	0.00	46.40	1	9,640	0.01%
2023/08/02	1.2	46.30	0	0.00	46.06	1.2	9,683	0.01%
2023/08/01	0.1	46.73	0	0.00	46.92	0.1	9,520	0.00%
2023/07/31	0.1	47.02	0	0.00	46.98	0.1	9,506	0.00%
2023/07/27	0.1	47.00	0	0.00	46.99	0.1	9,514	0.00%
2023/07/25	0	46.77	0	0.00	46.71	0	9,605	0.00%
2023/07/24	0.1	46.31	0	0.00	46.63	0.1	9,627	0.00%
2023/07/20	0	46.20	0	0.00	46.27	0	9,864	0.00%
2023/07/18	0	47.05	2.4	46.93	46.95	-2.3	9,794	-0.02%
2023/07/14	0	0.00	5	46.24	46.33	-5	9,696	-0.05%
2023/07/13	0	0.00	2	46.27	45.82	-2	9,684	-0.02%
2023/07/12	0	0.00	3	45.52	45.51	-3	9,517	-0.03%
2023/07/11	1	45.24	1	45.08	45.35	0	9,526	0.00%
2023/07/10	0	44.97	0	0.00	44.80	0	9,617	0.00%
2023/07/07	2.1	45.05	0	0.00	44.94	2.1	9,622	0.02%
2023/07/06	1.2	45.28	0.2	45.22	45.26	1	9,555	0.01%
2023/07/05	1.5	45.73	0	0.00	45.62	1.5	9,518	0.02%
2023/07/03	1	45.85	0	0.00	45.84	1	9,528	0.01%
2023/06/28	1	45.07	0	0.00	45.09	1	9,619	0.01%
2023/06/27	3	44.93	10	44.92	44.94	-7	9,679	-0.07%
2023/06/26	0	45.44	2	45.27	45.27	-2	9,625	-0.02%
2023/06/21	1	45.40	0	0.00	45.44	1	9,613	0.01%
2023/06/20	5	45.32	0	0.00	45.43	5	9,605	0.05%
2023/06/19	1.1	45.98	0.2	45.77	45.73	1	9,478	0.01%
2023/06/16	4	46.36	0	0.00	46.13	4	9,346	0.04%
2023/06/14	1.1	45.80	5.1	46.23	46.12	-4	9,226	-0.04%
2023/06/12	3	45.43	0	0.00	45.41	3	9,726	0.03%
2023/06/09	0.1	45.45	0	0.00	45.39	0.1	9,857	0.00%
2023/06/08	1.2	44.91	1.1	44.91	44.87	0.1	10,136	0.00%
2023/06/07	1	45.08	0	0.00	45.06	1	10,419	0.01%
2023/06/06	0	0.00	1	44.91	44.88	-1	10,455	-0.01%
2023/06/05	2.1	44.79	1	45.00	44.95	1.1	10,402	0.01%
2023/06/02	1	44.58	1.5	44.97	44.70	-0.5	10,309	0.00%
2023/06/01	1	43.99	0	0.00	44.11	1	10,263	0.01%
2023/05/31	0.6	44.15	0	0.00	44.15	0.6	10,233	0.01%
2023/05/30	1	44.04	0	0.00	44.17	1	10,258	0.01%
2023/05/29	0	44.25	0	0.00	44.22	0	10,174	0.00%
2023/05/25	0	0.00	0.1	42.92	42.95	-0.1	9,976	0.00%
2023/05/22	0.3	42.35	7	42.34	42.32	-6.7	9,864	-0.07%
2023/05/18	1	41.90	0	0.00	41.93	1	9,681	0.01%
2023/05/17	1	41.60	0	0.00	41.65	1	9,594	0.01%
2023/05/16	0	0.00	1	41.26	41.29	-1	9,515	-0.01%
2023/05/15	0	41.07	0	0.00	41.05	0	9,478	0.00%
2023/05/12	0.2	40.75	2	41.09	41.11	-1.8	9,423	-0.02%
2023/05/11	0.4	40.98	0	0.00	40.94	0.4	9,303	0.00%
2023/05/10	0.7	41.07	10	40.92	41.01	-9.3	9,204	-0.10%
2023/05/09	0.1	41.35	0	0.00	41.32	0.1	8,998	0.00%
2023/05/05	0.1	41.20	0	0.00	41.09	0.1	8,917	0.00%
2023/05/03	0	0.00	1	41.01	41.00	-1	8,834	-0.01%
2023/05/02	0	0.00	3	40.79	41.03	-3	8,789	-0.03%
2023/04/28	0	0.00	1	40.66	40.66	-1	8,713	-0.01%
2023/04/27	10	40.41	0	0.00	40.43	10	8,675	0.12%
2023/04/26	4	40.09	0	0.00	40.25	4	8,644	0.05%
2023/04/25	4	40.03	0	0.00	40.02	4	8,502	0.05%
2023/04/24	0.1	40.32	0	0.00	40.47	0.1	8,296	0.00%
2023/04/21	1.1	40.43	0	0.00	40.35	1.1	8,254	0.01%
2023/04/20	1.5	40.52	12	40.56	40.51	-10.5	8,169	-0.13%
2023/04/19	1	40.71	0.4	40.86	40.72	0.6	8,061	0.01%
2023/04/18	0.1	40.82	0	0.00	40.72	0.1	8,003	0.00%
2023/04/17	5	40.86	2	40.87	40.88	3	7,917	0.04%
2023/04/13	3.2	40.73	0	0.00	40.71	3.2	7,786	0.04%
2023/04/12	7	40.76	0	0.00	40.88	7	7,639	0.09%
2023/04/11	2	40.61	0	0.00	40.65	2	7,577	0.03%
2023/04/10	0	40.24	2	40.38	40.42	-2	7,558	-0.03%
2023/04/07	0	0.00	5	40.22	40.22	-5	7,502	-0.07%
2023/04/06	0	0.00	1	40.19	40.21	-1	7,487	-0.01%
2023/03/31	6	40.12	0.4	40.16	40.12	5.6	7,381	0.08%
2023/03/30	0	0.00	7	39.84	39.99	-7	7,297	-0.10%
2023/03/28	2	39.80	1	39.66	39.71	1	7,349	0.01%
2023/03/27	0.3	39.86	2	39.82	39.84	-1.8	7,316	-0.02%
2023/03/24	6	39.64	4	39.65	39.69	2	7,481	0.03%
2023/03/23	0	0.00	3	39.47	39.61	-3	7,590	-0.04%
2023/03/21	1.1	39.07	0	0.00	39.13	1.1	7,659	0.01%
2023/03/20	0.3	38.86	0	0.00	38.87	0.3	7,713	0.00%
2023/03/17	10.1	38.78	0	0.00	38.80	10.1	7,650	0.13%
2023/03/16	4.2	39.24	6	39.32	39.30	-1.8	7,424	-0.02%
2023/03/15	0.1	39.67	13	39.62	39.46	-12.9	7,011	-0.18%
2023/03/14	17.1	39.42	0	0.00	39.40	17.1	6,787	0.25%
2023/03/13	25.1	39.55	0	0.00	39.67	25.1	6,567	0.38%
2023/03/10	10.1	39.78	8	39.85	39.87	2.1	6,207	0.03%
2023/03/09	0	0.00	24	40.08	40.10	-24	5,705	-0.42%
2023/03/08	2.2	40.11	6	40.12	40.15	-3.8	5,563	-0.07%
2023/03/07	5	40.15	0	0.00	40.16	5	5,402	0.09%
2023/03/06	0	39.99	0	0.00	40.05	0	5,288	0.00%
2023/03/03	7.2	39.57	0.5	39.59	39.67	6.7	5,063	0.13%
2023/03/02	10	39.10	0	0.00	39.34	10	4,943	0.20%
2023/03/01	10	39.16	0.9	39.12	39.17	9.2	4,801	0.19%
2023/02/24	1	39.29	0.1	39.27	39.26	0.9	4,715	0.02%
2023/02/23	0	0.00	6	39.01	39.14	-6	4,655	-0.13%
2023/02/22	10	38.69	3	38.90	38.88	7	4,582	0.15%
2023/02/20	20.4	38.73	0	0.00	38.83	20.4	4,486	0.46%
2023/02/17	0	0.00	3	38.62	38.66	-3	4,434	-0.07%
2023/02/16	0	0.00	9	38.62	38.66	-9	4,403	-0.20%
2023/02/15	0	38.60	0	0.00	38.42	0	4,390	0.00%
2023/02/14	0	0.00	1	38.61	38.60	-1	4,336	-0.02%
2023/02/13	2	38.20	4	38.43	38.48	-2	4,306	-0.05%
2023/02/10	7	38.50	0	0.00	38.39	7	4,278	0.16%
2023/02/09	6	38.55	0	0.00	38.61	6	4,229	0.14%
2023/02/08	4	38.56	0	0.00	38.64	4	4,204	0.10%
2023/02/07	3	38.45	0	0.00	38.50	3	4,176	0.07%
2023/02/06	0	38.42	0	0.00	38.40	0	4,152	0.00%
2023/02/03	0	0.00	3	38.33	38.39	-3	4,100	-0.07%
2023/01/31	6	38.03	0	0.00	37.95	6	3,947	0.15%
2023/01/30	0	0.00	1	37.95	37.98	-1	3,912	-0.03%
2023/01/16	3	37.47	2	37.42	37.39	1	3,840	0.03%
2023/01/12	1	37.40	0	0.00	37.29	1	3,778	0.03%
2023/01/10	0	37.51	0	0.00	37.55	0	3,738	0.00%
2023/01/05	0	37.04	0	0.00	37.01	0	3,683	0.00%
2023/01/04	0	36.90	0	0.00	36.93	0	3,670	0.00%
2022/12/30	1	36.81	0	0.00	36.81	1	3,671	0.03%
2022/12/28	2	36.92	0	0.00	36.88	2	3,661	0.05%
2022/12/27	0	0.00	1	37.23	37.13	-1	3,613	-0.03%
2022/12/26	0	37.13	0	0.00	37.15	0	3,597	0.00%
2022/12/23	2	36.85	0	0.00	37.10	2	3,566	0.06%
2022/12/21	2	36.70	0	0.00	36.66	2	3,627	0.06%
2022/12/20	1	36.71	0	0.00	36.76	1	3,592	0.03%
2022/12/19	1	37.00	0	0.00	37.18	1	3,497	0.03%
2022/12/16	7.1	37.20	0	0.00	37.25	7.1	3,437	0.21%
2022/12/15	2	38.98	0	0.00	39.04	2	3,204	0.06%
2022/12/14	3	39.07	0	0.00	39.03	3	3,049	0.10%
2022/12/13	4	38.93	0	0.00	38.68	4	2,981	0.13%
2022/12/12	1	38.72	5	38.61	38.82	-4	2,920	-0.14%
2022/12/08	1	38.73	0	0.00	38.68	1	3,141	0.03%
2022/12/05	1	39.47	0	0.00	39.48	1	3,084	0.03%
2022/11/25	0	38.89	0	0.00	38.73	0	3,099	0.00%
2022/11/17	0	0.00	4	38.11	38.24	-4	3,006	-0.13%
2022/11/09	1	37.39	0	0.00	37.40	1	2,874	0.03%
2022/10/31	0	0.00	1	36.20	36.25	-1	2,783	-0.04%
2022/10/24	0	0.00	7	36.11	35.95	-7	2,695	-0.26%
2022/10/07	1	36.85	0	0.00	36.86	1	2,414	0.04%
2022/10/06	1	37.20	0	0.00	37.19	1	2,385	0.04%
2022/10/05	0	0.00	1	37.32	37.26	-1	2,349	-0.04%
2022/09/30	4	36.49	0	0.00	36.61	4	2,245	0.18%
2022/09/28	2	36.76	0	0.00	36.60	2	2,142	0.09%
2022/09/26	3	37.11	0	0.00	37.18	3	2,029	0.15%
2022/09/21	0	0.00	5	38.30	38.24	-5	1,838	-0.27%
2022/09/20	0	0.00	5	38.42	38.43	-5	1,760	-0.28%
2022/09/19	1	38.37	0	0.00	38.36	1	1,712	0.06%
2022/09/16	22	39.91	0	0.00	39.98	22	1,589	1.38%
2022/09/15	11.1	40.04	0	0.00	40.22	11.1	1,288	0.86%
2022/09/14	4	39.97	0	0.00	40.04	4	1,147	0.35%
2022/09/13	2	40.47	0	0.00	40.55	2	1,026	0.19%
2022/08/12	1	41.00	0	0.00	41.20	1	430	0.23%
2022/07/26	1	39.95	0	0.00	40.08	1	410	0.24%
2022/06/23	0	0.00	4	40.99	41.15	-4	561	-0.71%
2022/05/23	0	0.00	1	42.06	41.95	-1	915	-0.11%
2022/05/17	1	41.70	0	0.00	41.70	1	986	0.10%
2022/05/12	1	41.70	0	0.00	41.42	1	1,023	0.10%
2022/05/11	0.1	42.20	0	0.00	42.26	0.1	1,024	0.01%
2022/05/10	0	0.00	5	42.07	42.55	-5	1,031	-0.48%
2022/05/09	0	0.00	1	42.68	42.47	-1	1,044	-0.10%
2022/04/26	0	0.00	4	44.05	44.22	-4	1,184	-0.34%
2022/04/25	0	0.00	2	43.78	43.96	-2	1,197	-0.17%
2022/03/29	1	44.64	0	0.00	44.59	1	1,372	0.07%
2022/03/21	0	0.00	1	44.34	44.26	-1	1,396	-0.07%
2022/03/18	0	0.00	0	44.17	44.11	0	1,402	0.00%
2022/02/24	1	43.10	0	0.00	43.19	1	1,637	0.06%
2022/02/10	1	43.85	0	0.00	44.03	1	3,555	0.03%
2022/02/09	0	0.00	0	43.80	44.00	0	3,691	0.00%
2022/02/07	0	0.00	1	43.12	43.30	-1	3,743	-0.03%
2021/12/28	0	42.60	0	0.00	42.63	0	3,242	0.00%
2021/12/14	0.2	42.16	0	0.00	42.10	0.2	3,037	0.01%
2021/12/09	3	42.39	0	0.00	42.35	3	2,962	0.10%
2021/12/07	0.2	42.15	10	42.14	42.20	-9.8	2,910	-0.34%
2021/11/30	1	41.85	0	0.00	41.57	1	2,797	0.04%
2021/11/29	5	41.50	0	0.00	41.60	5	2,761	0.18%
2021/11/26	2	41.92	1	41.86	41.81	1	2,707	0.04%
2021/11/24	5	42.39	1	42.40	42.38	4	2,582	0.15%
2021/11/23	2	42.35	0	0.00	42.26	2	2,542	0.08%
2021/11/22	5	42.70	0	0.00	42.68	5	2,465	0.20%
2021/11/19	15	43.01	6	43.01	42.85	9	2,380	0.38%
2021/11/18	12	46.27	1	46.25	46.25	11	1,873	0.59%
2021/11/17	2	45.83	0	0.00	46.04	2	1,520	0.13%
2021/11/16	4	45.71	1	45.73	45.72	3	1,267	0.24%
2021/11/15	3	45.56	0	0.00	45.69	3	1,067	0.28%
2021/11/11	1	45.14	13	45.12	45.18	-12	726	-1.65%
2021/11/10	1	45.05	0	0.00	45.13	1	589	0.17%
2021/11/08	14	45.05	0	0.00	45.30	14	366	3.82%
2021/11/05	1	44.56	0	0.00	44.76	1	213	0.47%
2021/11/04	1	44.57	0	0.00	44.45	1	114	0.88%
2021/11/03	1	44.36	0	0.00	44.39	1	103	0.96%
2020/08/26	0	0.00	1	33.43	33.47	-1	128	-0.78%
2020/08/25	0	0.00	0.4	33.29	33.29	-0.4	127	-0.29%
2019/12/13	2	32.09	0	0.00	32.07	2	161	1.24%
2019/11/04	0	0.00	2	33.28	33.36	-2	55	-3.59%
2019/10/01	2	32.52	0	0.00	32.52	2	26	7.52%
2018/03/01	2	30.63	0	0.00	30.66	2	452	0.44%