元大台灣高息低波 (00713)-台新-台南券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
57.0
漲跌
--
漲幅
0.00%
成交量
5,168張
產業
上市
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－台新-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-台南券商分點個股進出
台新-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	10.1	56.95	1	57.00	57.00	9.1	5,386	0.17%
2024/05/06	17.4	56.85	2.2	57.00	57.00	15.2	5,377	0.28%
2024/05/03	0.2	56.77	3	57.05	56.45	-2.9	5,351	-0.05%
2024/05/02	1.4	56.23	0	0.00	56.40	1.4	5,382	0.03%
2024/04/30	3.1	56.23	0	0.00	56.20	3.1	5,376	0.06%
2024/04/29	1.3	56.18	4	56.09	56.20	-2.7	5,394	-0.05%
2024/04/26	1.2	55.44	1.2	55.39	55.45	0	5,404	0.00%
2024/04/25	2.2	55.00	2.1	55.10	55.10	0.1	5,460	0.00%
2024/04/24	2	54.90	11.5	55.07	55.20	-9.5	5,486	-0.17%
2024/04/23	2.2	54.51	1	54.35	54.45	1.2	5,569	0.02%
2024/04/22	11.6	54.49	2	54.55	54.55	9.6	5,608	0.17%
2024/04/19	24	54.35	0.2	54.39	54.40	23.9	5,579	0.43%
2024/04/18	5.2	55.03	1.9	54.77	55.20	3.4	5,453	0.06%
2024/04/17	10	54.55	0.5	54.60	54.55	9.5	5,419	0.18%
2024/04/16	33	54.16	5.4	54.14	54.05	27.7	5,445	0.51%
2024/04/15	12.2	55.15	0.5	55.35	55.20	11.7	5,329	0.22%
2024/04/12	1	55.20	0.1	55.35	55.35	0.9	5,341	0.02%
2024/04/11	1.5	55.11	2.1	55.16	55.20	-0.6	5,371	-0.01%
2024/04/10	3	55.30	1.3	55.45	55.30	1.7	5,394	0.03%
2024/04/09	2.2	55.25	13.1	55.20	55.25	-10.9	5,474	-0.20%
2024/04/08	1.1	54.62	1.1	55.05	55.15	0.1	5,492	0.00%
2024/04/03	3.2	54.78	0.2	54.91	54.75	3	5,469	0.05%
2024/04/02	2.4	54.94	1.1	54.90	54.85	1.3	5,480	0.02%
2024/04/01	1.4	54.63	0	0.00	54.65	1.4	5,508	0.03%
2024/03/29	1.2	54.59	0	0.00	54.55	1.2	5,555	0.02%
2024/03/27	0.2	54.10	3	54.22	54.65	-2.8	5,638	-0.05%
2024/03/26	2.5	54.00	4.4	53.97	54.00	-1.9	5,696	-0.03%
2024/03/25	2.7	54.51	1.1	54.60	54.55	1.6	5,681	0.03%
2024/03/22	12.2	54.57	0.5	54.50	54.55	11.8	5,785	0.20%
2024/03/21	1.2	55.01	4.1	54.93	55.10	-2.9	5,819	-0.05%
2024/03/20	3	54.45	7.3	54.59	54.55	-4.3	5,900	-0.07%
2024/03/19	5.2	54.13	0	0.00	54.15	5.2	5,918	0.09%
2024/03/18	19.7	53.76	2.5	53.84	53.95	17.2	5,920	0.29%
2024/03/15	16	54.18	3.8	54.34	54.35	12.2	5,877	0.21%
2024/03/14	1.8	54.00	2.6	54.10	54.00	-0.8	5,838	-0.01%
2024/03/13	4.8	54.12	2	54.05	54.25	2.8	5,817	0.05%
2024/03/12	10.4	53.65	7	53.55	53.65	3.4	5,798	0.06%
2024/03/11	3.2	52.77	10	52.81	52.80	-6.8	5,805	-0.12%
2024/03/08	14.6	52.91	15	52.98	52.65	-0.4	5,833	-0.01%
2024/03/07	10.4	52.82	3	52.72	52.90	7.3	5,753	0.13%
2024/03/06	2.2	52.35	6	52.68	52.70	-3.8	5,683	-0.07%
2024/03/05	8.1	52.26	5	52.24	52.25	3.1	5,617	0.06%
2024/03/04	3.9	52.02	14.2	51.96	51.90	-10.4	5,566	-0.19%
2024/03/01	2.2	51.45	11	51.50	51.40	-8.8	5,476	-0.16%
2024/02/29	1.2	51.43	0	0.00	51.35	1.2	5,470	0.02%
2024/02/27	10.3	51.28	3.5	51.22	51.25	6.8	5,428	0.13%
2024/02/26	5.5	51.22	1	51.30	51.40	4.5	5,392	0.08%
2024/02/23	8.2	51.34	2.1	51.55	51.10	6	5,349	0.11%
2024/02/22	5.9	51.26	15.1	51.29	51.40	-9.2	5,271	-0.17%
2024/02/21	4.1	51.10	0.4	51.10	51.10	3.7	5,272	0.07%
2024/02/20	3.3	50.95	2	50.98	50.95	1.3	5,241	0.02%
2024/02/19	3.3	50.65	0	0.00	50.95	3.3	5,230	0.06%
2024/02/16	2.5	50.35	2.4	50.43	50.50	0.1	5,215	0.00%
2024/02/15	4.5	50.18	0	0.00	50.30	4.5	5,162	0.09%
2024/02/05	5.8	49.95	1	50.00	50.10	4.8	5,040	0.09%
2024/02/02	2.1	50.15	0	0.00	50.10	2.1	5,005	0.04%
2024/02/01	1	50.10	22	50.20	50.15	-21	5,012	-0.42%
2024/01/31	4	49.96	3	50.00	49.94	1	5,032	0.02%
2024/01/30	3	50.07	0	0.00	50.05	3	5,022	0.06%
2024/01/29	0	0.00	9.1	50.07	50.10	-9.1	5,062	-0.18%
2024/01/26	1.1	49.78	2	49.82	49.78	-1	5,026	-0.02%
2024/01/25	3.2	49.74	0	0.00	49.83	3.2	5,009	0.06%
2024/01/24	0.2	49.71	0	49.70	49.63	0.2	4,988	0.00%
2024/01/23	4.1	49.61	1	49.56	49.55	3.1	5,044	0.06%
2024/01/22	6.6	49.46	2.7	49.45	49.43	3.9	5,041	0.08%
2024/01/19	1.4	48.98	1	48.98	49.18	0.4	4,984	0.01%
2024/01/18	10.3	48.98	6.4	48.95	48.96	3.9	4,956	0.08%
2024/01/17	11	49.21	1	49.35	49.07	10	4,909	0.20%
2024/01/16	15.7	49.48	1	49.50	49.47	14.7	4,826	0.30%
2024/01/15	1.2	49.85	0	49.78	49.80	1.1	4,767	0.02%
2024/01/12	11.4	49.57	4.5	49.55	49.59	6.8	4,807	0.14%
2024/01/11	0.6	49.70	0	0.00	49.73	0.6	4,815	0.01%
2024/01/10	7.2	49.65	4	49.63	49.61	3.2	4,894	0.07%
2024/01/09	9.3	49.82	1.5	49.92	49.83	7.9	4,836	0.16%
2024/01/08	11.2	49.93	2	49.90	49.92	9.2	4,837	0.19%
2024/01/05	13.7	49.94	0	0.00	49.89	13.7	4,812	0.28%
2024/01/04	6.3	49.95	0	0.00	49.98	6.3	4,764	0.13%
2024/01/03	15.7	50.01	2.4	50.01	49.99	13.3	4,777	0.28%
2024/01/02	2.5	50.29	4	50.38	50.45	-1.5	4,714	-0.03%
2023/12/29	2	50.33	4	50.29	50.40	-2	4,674	-0.04%
2023/12/28	11.7	50.32	0	0.00	50.30	11.7	4,722	0.25%
2023/12/27	1.9	50.28	28.3	50.19	50.30	-26.4	4,715	-0.56%
2023/12/26	1	50.10	0	50.10	50.15	1	4,686	0.02%
2023/12/25	32.8	49.80	0	0.00	49.77	32.8	4,630	0.71%
2023/12/22	9.3	49.91	1.7	49.91	49.89	7.6	4,563	0.17%
2023/12/21	20.3	49.93	0	0.00	50.05	20.3	4,522	0.45%
2023/12/20	3	50.22	0	0.00	50.35	3	4,458	0.07%
2023/12/19	35.5	49.86	3	49.84	49.92	32.5	4,435	0.73%
2023/12/18	5.4	50.44	2	50.50	50.35	3.4	4,468	0.08%
2023/12/15	4.8	51.29	7	51.26	51.15	-2.2	4,414	-0.05%
2023/12/14	1.1	51.40	24.5	51.35	51.35	-23.4	4,325	-0.54%
2023/12/13	9	50.81	0.2	50.80	50.85	8.8	4,403	0.20%
2023/12/12	2.3	50.38	1	50.44	50.40	1.3	4,465	0.03%
2023/12/11	3.4	50.08	1	50.15	50.15	2.4	4,477	0.05%
2023/12/08	0	0.00	1	50.25	50.05	-1	4,476	-0.02%
2023/12/07	19.7	50.12	16	50.10	49.96	3.7	4,511	0.08%
2023/12/06	4.1	50.16	0.6	50.20	50.15	3.5	4,645	0.07%
2023/12/05	9.2	49.81	13	49.79	49.87	-3.8	4,657	-0.08%
2023/12/04	3.1	49.98	11.8	50.05	49.97	-8.7	4,616	-0.19%
2023/12/01	9.1	49.62	0.2	49.63	49.65	8.9	4,635	0.19%
2023/11/30	1	49.55	3	49.55	49.58	-2	4,657	-0.04%
2023/11/29	22.2	49.45	3.2	49.53	49.40	19	4,757	0.40%
2023/11/28	0.1	49.30	1.2	49.14	49.27	-1.1	4,762	-0.02%
2023/11/27	8.5	49.15	5.5	49.15	48.93	3	4,768	0.06%
2023/11/24	0.2	49.08	1.2	49.12	49.03	-1	4,749	-0.02%
2023/11/23	1.5	48.95	2	49.00	48.98	-0.5	4,775	-0.01%
2023/11/22	1.3	49.01	0.2	49.05	49.04	1.1	4,809	0.02%
2023/11/21	0.1	49.06	11.2	49.00	49.06	-11.2	4,842	-0.23%
2023/11/20	2	48.57	0.3	48.51	48.61	1.7	4,849	0.04%
2023/11/17	6.2	48.41	0.7	48.47	48.43	5.5	4,833	0.11%
2023/11/16	5.1	48.41	0	0.00	48.42	5.1	4,831	0.11%
2023/11/15	2.1	48.39	0	0.00	48.46	2.1	4,827	0.04%
2023/11/14	1.3	48.15	0.2	48.17	48.24	1.1	4,873	0.02%
2023/11/13	1	48.08	1	48.22	48.15	0	4,920	0.00%
2023/11/10	0.8	48.10	5	48.02	48.08	-4.2	4,953	-0.09%
2023/11/09	0	0.00	3.1	48.22	48.23	-3.1	4,984	-0.06%
2023/11/08	0.1	48.25	0.4	48.18	48.19	-0.4	5,013	-0.01%
2023/11/07	0.2	47.79	0	0.00	47.93	0.2	4,980	0.00%
2023/11/06	2.3	47.86	0.3	47.73	47.88	1.9	5,041	0.04%
2023/11/03	3	47.17	1.2	47.19	47.22	1.8	5,008	0.04%
2023/11/02	0.1	46.95	3.1	46.64	46.93	-3	5,030	-0.06%
2023/11/01	2	46.28	2	46.25	46.29	0	5,072	0.00%
2023/10/31	5.2	46.12	5	46.06	46.02	0.2	5,097	0.00%
2023/10/30	0.1	46.32	0.1	46.47	46.35	0	5,241	0.00%
2023/10/27	2	46.24	1	46.20	46.25	1	5,289	0.02%
2023/10/26	10.8	46.17	0	0.00	46.17	10.8	5,404	0.20%
2023/10/25	19.1	46.80	0	0.00	46.64	19.1	5,409	0.35%
2023/10/24	7.3	46.36	0.1	46.45	46.59	7.2	5,441	0.13%
2023/10/23	3.6	46.34	3	46.33	46.23	0.6	5,469	0.01%
2023/10/20	15.3	46.19	0.1	46.20	46.43	15.2	5,472	0.28%
2023/10/19	4.4	46.70	0	0.00	46.75	4.4	5,479	0.08%
2023/10/18	26.2	46.97	0	0.00	46.78	26.2	5,493	0.48%
2023/10/17	10.7	47.26	4	47.29	47.15	6.7	5,478	0.12%
2023/10/16	10.7	47.22	0	0.00	47.22	10.7	5,615	0.19%
2023/10/13	5.5	47.39	0	0.00	47.38	5.5	5,711	0.10%
2023/10/12	2.1	47.44	3	47.52	47.59	-0.9	5,840	-0.02%
2023/10/11	1.5	47.43	1	47.43	47.42	0.5	5,950	0.01%
2023/10/06	0	47.18	0	0.00	47.14	0	6,125	0.00%
2023/10/05	1.3	47.16	1	47.15	47.10	0.3	6,178	0.00%
2023/10/04	10.6	46.80	0	0.00	46.86	10.6	6,226	0.17%
2023/10/03	4.2	47.36	1	47.49	47.27	3.2	6,239	0.05%
2023/10/02	6	47.41	1	47.40	47.48	5	6,357	0.08%
2023/09/28	1.5	46.95	0	0.00	47.08	1.5	6,440	0.02%
2023/09/27	1.9	46.92	35	46.93	46.98	-33.1	6,488	-0.51%
2023/09/26	6.5	47.07	0	0.00	47.03	6.5	6,566	0.10%
2023/09/25	1.4	47.19	7.6	47.17	47.32	-6.2	6,594	-0.09%
2023/09/22	4.3	46.83	1	46.98	46.96	3.3	6,597	0.05%
2023/09/21	26.5	46.93	14	46.95	46.88	12.5	6,606	0.19%
2023/09/20	7.6	47.66	3.1	47.76	47.52	4.5	6,483	0.07%
2023/09/19	6.1	47.84	1	47.88	47.82	5.1	6,569	0.08%
2023/09/18	29	47.81	3	47.81	47.77	26	6,629	0.39%
2023/09/15	0.3	48.77	9.5	48.78	48.78	-9.2	6,589	-0.14%
2023/09/14	2	48.45	5.6	48.54	48.60	-3.6	6,658	-0.05%
2023/09/13	3	48.01	16.4	48.06	48.09	-13.4	6,808	-0.20%
2023/09/12	31.1	47.99	5.6	47.91	48.03	25.5	7,055	0.36%
2023/09/11	14.9	47.77	32	47.54	47.74	-17.1	7,217	-0.24%
2023/09/08	14.2	47.93	6.2	48.01	48.14	7.9	7,165	0.11%
2023/09/07	10.9	48.09	15.8	48.09	48.08	-4.9	7,227	-0.07%
2023/09/06	23.2	48.16	5.3	48.17	48.19	17.9	7,351	0.24%
2023/09/05	14.6	48.03	0	0.00	48.13	14.6	7,397	0.20%
2023/09/04	31.6	47.58	0	0.00	47.80	31.6	7,573	0.42%
2023/09/01	5.2	47.64	0	0.00	47.61	5.2	7,560	0.07%
2023/08/31	4	47.63	0	0.00	47.68	4	7,750	0.05%
2023/08/30	1	48.00	5	47.95	47.80	-4	7,942	-0.05%
2023/08/29	0.2	47.68	0	0.00	47.75	0.2	8,197	0.00%
2023/08/28	4	47.39	0	0.00	47.37	4	8,336	0.05%
2023/08/25	2.4	47.64	0	0.00	47.53	2.4	8,391	0.03%
2023/08/24	14.6	47.99	8.3	47.91	47.94	6.2	8,511	0.07%
2023/08/23	3.1	47.64	5	47.64	47.74	-1.9	8,650	-0.02%
2023/08/22	0	0.00	2	47.46	47.46	-2	8,783	-0.02%
2023/08/21	0.5	47.38	0	0.00	47.32	0.5	8,874	0.01%
2023/08/18	5.3	47.36	0.9	47.67	47.20	4.5	8,938	0.05%
2023/08/17	10.1	47.51	1	47.48	47.72	9.1	8,948	0.10%
2023/08/16	0	47.30	16.7	47.04	47.41	-16.6	8,997	-0.18%
2023/08/15	0.1	47.13	3.4	47.23	47.24	-3.3	9,068	-0.04%
2023/08/14	6.3	46.54	2.4	46.56	46.63	3.9	9,146	0.04%
2023/08/11	0.5	46.78	14	46.77	46.66	-13.5	9,193	-0.15%
2023/08/10	7.4	46.49	23	46.54	46.44	-15.6	9,244	-0.17%
2023/08/09	4	47.00	0	0.00	46.98	4	9,266	0.04%
2023/08/08	3.6	46.93	2.1	46.95	47.02	1.5	9,370	0.02%
2023/08/07	0.1	46.89	57.1	46.59	47.09	-57	9,460	-0.60%
2023/08/04	2.2	46.04	0	0.00	46.40	2.2	9,640	0.02%
2023/08/02	66.7	46.38	2	46.36	46.06	64.7	9,683	0.67%
2023/08/01	3.3	46.79	6.5	46.86	46.92	-3.1	9,520	-0.03%
2023/07/31	1.4	47.04	3.4	47.76	46.98	-2	9,506	-0.02%
2023/07/28	3.4	46.98	2	47.08	47.18	1.4	9,506	0.01%
2023/07/27	3.1	47.03	1	47.07	46.99	2.1	9,514	0.02%
2023/07/26	0	0.00	3	46.92	46.83	-3	9,609	-0.03%
2023/07/25	4.2	46.81	0.2	46.72	46.71	4	9,605	0.04%
2023/07/24	4.5	46.34	4.1	46.48	46.63	0.4	9,627	0.00%
2023/07/21	3.4	46.19	14.7	46.21	46.33	-11.2	9,699	-0.12%
2023/07/20	0.7	46.23	57	46.22	46.27	-56.3	9,864	-0.57%
2023/07/19	4.2	46.49	0	0.00	46.18	4.2	9,837	0.04%
2023/07/18	2.6	47.11	8.4	47.07	46.95	-5.8	9,794	-0.06%
2023/07/17	2.9	46.82	14	46.78	46.90	-11.1	9,782	-0.11%
2023/07/14	1	46.36	13.6	46.26	46.33	-12.6	9,696	-0.13%
2023/07/13	1.3	45.87	25.7	46.19	45.82	-24.4	9,684	-0.25%
2023/07/12	1.4	45.49	0	0.00	45.51	1.4	9,517	0.01%
2023/07/11	0	0.00	1.3	45.37	45.35	-1.3	9,526	-0.01%
2023/07/10	5.9	44.86	0	45.00	44.80	5.9	9,617	0.06%
2023/07/07	11.4	44.90	1.1	44.78	44.94	10.3	9,622	0.11%
2023/07/06	4.2	45.30	18	45.43	45.26	-13.8	9,555	-0.14%
2023/07/05	13.8	45.79	3	45.75	45.62	10.8	9,518	0.11%
2023/07/04	5.1	45.84	55	45.79	45.90	-50	9,513	-0.53%
2023/07/03	5.2	45.85	11	45.87	45.84	-5.8	9,528	-0.06%
2023/06/30	3.1	45.25	3	45.26	45.40	0.1	9,549	0.00%
2023/06/29	0	0.00	3	45.32	45.39	-3	9,626	-0.03%
2023/06/28	3.1	45.14	0	0.00	45.09	3.1	9,619	0.03%
2023/06/27	13.6	44.98	8	45.00	44.94	5.6	9,679	0.06%
2023/06/26	13.5	45.26	0.1	45.34	45.27	13.4	9,625	0.14%
2023/06/21	4.1	45.39	10.8	45.41	45.44	-6.6	9,613	-0.07%
2023/06/20	20.6	45.48	4.5	45.44	45.43	16.1	9,605	0.17%
2023/06/19	6.6	45.77	21.2	45.75	45.73	-14.7	9,478	-0.15%
2023/06/16	33.9	46.16	49	46.35	46.13	-15.1	9,346	-0.16%
2023/06/15	12.9	46.56	14	46.54	46.82	-1.1	9,163	-0.01%
2023/06/14	9	46.11	5.6	46.16	46.12	3.4	9,226	0.04%
2023/06/13	6	45.71	15.2	45.81	45.77	-9.2	9,560	-0.10%
2023/06/12	14.3	45.40	59.5	45.61	45.41	-45.2	9,726	-0.46%
2023/06/09	1.3	45.41	3.4	45.35	45.39	-2.1	9,857	-0.02%
2023/06/08	23	44.93	2.3	44.88	44.87	20.7	10,136	0.20%
2023/06/07	5.8	45.04	51	45.04	45.06	-45.2	10,419	-0.43%
2023/06/06	29.9	44.86	1	44.83	44.88	28.9	10,455	0.28%
2023/06/05	46.1	44.94	17	45.00	44.95	29.1	10,402	0.28%
2023/06/02	45.9	44.88	9.8	44.42	44.70	36.2	10,309	0.35%
2023/06/01	5.3	44.02	1	44.10	44.11	4.3	10,263	0.04%
2023/05/31	2.4	44.11	2	44.17	44.15	0.4	10,233	0.00%
2023/05/30	22.5	44.16	2.9	44.13	44.17	19.7	10,258	0.19%
2023/05/29	58.5	44.23	15.5	44.18	44.22	43	10,174	0.42%
2023/05/26	66	43.34	11.9	43.38	43.46	54.1	10,054	0.54%
2023/05/25	72.7	42.90	6.4	42.94	42.95	66.3	9,976	0.66%
2023/05/24	6.5	42.33	11.4	42.38	42.55	-4.9	9,941	-0.05%
2023/05/23	13.2	42.34	2.6	42.39	42.42	10.6	9,901	0.11%
2023/05/22	16.1	42.36	4.4	42.41	42.32	11.7	9,864	0.12%
2023/05/19	17	42.16	1.3	42.27	42.26	15.7	9,785	0.16%
2023/05/18	4.4	41.91	9	41.96	41.93	-4.6	9,681	-0.05%
2023/05/17	17.5	41.42	21.6	41.34	41.65	-4.1	9,594	-0.04%
2023/05/16	26.4	41.18	0.2	41.19	41.29	26.2	9,515	0.28%
2023/05/15	30.8	40.96	2	41.09	41.05	28.8	9,478	0.30%
2023/05/12	16	40.87	5.3	40.93	41.11	10.7	9,423	0.11%
2023/05/11	17.6	40.95	0.5	40.97	40.94	17.1	9,303	0.18%
2023/05/10	27.7	41.04	0	0.00	41.01	27.7	9,204	0.30%
2023/05/09	8.1	41.29	3	41.36	41.32	5.1	8,998	0.06%
2023/05/08	12.4	41.28	1.2	41.26	41.28	11.2	8,926	0.12%
2023/05/05	3.3	41.09	8	41.15	41.09	-4.7	8,917	-0.05%
2023/05/04	4.4	41.08	10.6	41.04	41.15	-6.3	8,914	-0.07%
2023/05/03	2	40.94	7.3	40.96	41.00	-5.3	8,834	-0.06%
2023/05/02	0	0.00	2.4	41.00	41.03	-2.4	8,789	-0.03%
2023/04/28	3.2	40.64	3	40.64	40.66	0.2	8,713	0.00%
2023/04/27	3.1	40.44	0	0.00	40.43	3.1	8,675	0.04%
2023/04/26	4.2	40.03	1.3	40.08	40.25	2.9	8,644	0.03%
2023/04/25	42	40.11	11	40.08	40.02	31	8,502	0.36%
2023/04/24	1.3	40.46	4	40.34	40.47	-2.7	8,296	-0.03%
2023/04/21	14.7	40.40	12	40.49	40.35	2.7	8,254	0.03%
2023/04/20	9.4	40.61	0	0.00	40.51	9.4	8,169	0.11%
2023/04/19	5	40.77	2.4	40.94	40.72	2.6	8,061	0.03%
2023/04/18	10.9	40.75	15	40.75	40.72	-4.1	8,003	-0.05%
2023/04/17	8.6	40.84	1.4	40.87	40.88	7.2	7,917	0.09%
2023/04/14	6.5	40.73	11	40.77	40.81	-4.5	7,859	-0.06%
2023/04/13	20.5	40.77	0	0.00	40.71	20.5	7,786	0.26%
2023/04/12	6.2	40.89	1.8	40.77	40.88	4.4	7,639	0.06%
2023/04/11	3.3	40.62	3.8	40.61	40.65	-0.6	7,577	-0.01%
2023/04/10	8.6	40.25	1	40.21	40.42	7.6	7,558	0.10%
2023/04/07	2.2	40.25	14.8	40.30	40.22	-12.6	7,502	-0.17%
2023/04/06	3.5	40.19	9	40.20	40.21	-5.5	7,487	-0.07%
2023/03/31	5.5	40.13	23	40.12	40.12	-17.5	7,381	-0.24%
2023/03/30	0.5	39.90	18.1	39.95	39.99	-17.6	7,297	-0.24%
2023/03/29	15.8	39.73	31.2	39.69	39.73	-15.4	7,246	-0.21%
2023/03/28	58.2	39.71	4	39.68	39.71	54.2	7,349	0.74%
2023/03/27	19	39.82	2.6	39.79	39.84	16.4	7,316	0.22%
2023/03/24	13.1	39.64	2.4	39.68	39.69	10.7	7,481	0.14%
2023/03/23	24.1	39.60	30	39.60	39.61	-6	7,590	-0.08%
2023/03/22	1.4	39.44	4	39.45	39.44	-2.6	7,579	-0.03%
2023/03/21	14.2	39.14	5	39.12	39.13	9.2	7,659	0.12%
2023/03/20	18	38.87	2	38.89	38.87	16	7,713	0.21%
2023/03/17	43	38.75	3	38.80	38.80	40	7,650	0.52%
2023/03/16	105.9	39.30	0	0.00	39.30	105.9	7,424	1.43%	大買/鉅額交易
2023/03/15	45.7	39.53	7	39.58	39.46	38.7	7,011	0.55%
2023/03/14	36.7	39.44	6.2	39.44	39.40	30.5	6,787	0.45%
2023/03/13	52.5	39.54	1.6	39.44	39.67	50.9	6,567	0.77%
2023/03/10	75.4	39.79	9	39.72	39.87	66.4	6,207	1.07%
2023/03/09	7.1	40.11	0	0.00	40.10	7.1	5,705	0.12%
2023/03/08	15.2	40.08	1	40.09	40.15	14.2	5,563	0.26%
2023/03/07	18.6	40.17	15	40.16	40.16	3.6	5,402	0.07%
2023/03/06	12	39.94	2.4	39.94	40.05	9.6	5,288	0.18%
2023/03/03	2	39.52	0.6	39.63	39.67	1.4	5,063	0.03%
2023/03/02	7.5	39.17	1	39.37	39.34	6.5	4,943	0.13%
2023/03/01	17.3	39.05	0	0.00	39.17	17.3	4,801	0.36%
2023/02/24	0.1	39.29	29.2	39.28	39.26	-29.2	4,715	-0.62%
2023/02/23	0	0.00	0.9	39.11	39.14	-0.9	4,655	-0.02%
2023/02/22	3.8	38.81	3.2	38.81	38.88	0.6	4,582	0.01%
2023/02/21	1.3	38.92	1.8	38.94	38.91	-0.6	4,528	-0.01%
2023/02/20	0	0.00	0.4	38.83	38.83	-0.4	4,486	-0.01%
2023/02/17	3	38.61	0.4	38.68	38.66	2.6	4,434	0.06%
2023/02/16	0	0.00	1.5	38.68	38.66	-1.5	4,403	-0.03%
2023/02/15	4.4	38.44	0.4	38.51	38.42	4	4,390	0.09%
2023/02/14	0.8	38.66	6	38.64	38.60	-5.2	4,336	-0.12%
2023/02/13	4.1	38.30	0	0.00	38.48	4.1	4,306	0.09%
2023/02/10	8.2	38.42	2	38.45	38.39	6.2	4,278	0.14%
2023/02/09	3.1	38.57	1.4	38.62	38.61	1.7	4,229	0.04%
2023/02/08	1.1	38.60	1.4	38.64	38.64	-0.3	4,204	-0.01%
2023/02/07	2.5	38.40	0.2	38.46	38.50	2.3	4,176	0.06%
2023/02/06	6.1	38.42	4.9	38.39	38.40	1.2	4,152	0.03%
2023/02/03	4.7	38.30	3	38.22	38.39	1.7	4,100	0.04%
2023/02/02	0.1	38.18	3	38.36	38.37	-2.9	4,041	-0.07%
2023/02/01	1.2	37.98	0	0.00	38.06	1.2	3,987	0.03%
2023/01/31	1.2	37.98	1	38.06	37.95	0.2	3,947	0.01%
2023/01/30	0.7	37.97	0	0.00	37.98	0.7	3,912	0.02%
2023/01/17	0.2	37.51	0	0.00	37.47	0.2	3,857	0.00%
2023/01/16	2.6	37.48	5.5	37.58	37.39	-3	3,840	-0.08%
2023/01/13	2.3	37.30	0	0.00	37.31	2.3	3,797	0.06%
2023/01/12	7.4	37.33	0	0.00	37.29	7.4	3,778	0.19%
2023/01/11	5	37.48	0	0.00	37.47	5	3,757	0.13%
2023/01/10	5.2	37.53	11	37.59	37.55	-5.8	3,738	-0.16%
2023/01/09	3	37.42	7	37.44	37.48	-4	3,717	-0.11%
2023/01/06	1.3	37.07	0	0.00	37.10	1.3	3,684	0.04%
2023/01/05	3	37.00	0	0.00	37.01	3	3,683	0.08%
2023/01/04	1.8	36.92	0	0.00	36.93	1.8	3,670	0.05%
2023/01/03	0.4	36.76	0	0.00	36.94	0.4	3,686	0.01%
2022/12/30	4.2	36.89	0	0.00	36.81	4.2	3,671	0.11%
2022/12/29	8.6	36.57	0.2	36.75	36.72	8.4	3,679	0.23%
2022/12/28	9.6	36.83	0	0.00	36.88	9.6	3,661	0.26%
2022/12/27	1.1	37.19	0	0.00	37.13	1.1	3,613	0.03%
2022/12/26	2.6	37.06	0	0.00	37.15	2.6	3,597	0.07%
2022/12/23	3.1	36.84	0	0.00	37.10	3.1	3,566	0.09%
2022/12/22	4.2	37.01	0	0.00	37.10	4.2	3,595	0.12%
2022/12/21	10.3	36.69	0	0.00	36.66	10.3	3,627	0.28%
2022/12/20	22	36.92	0	0.00	36.76	22	3,592	0.61%
2022/12/19	2.1	37.10	0	0.00	37.18	2.1	3,497	0.06%
2022/12/16	19.2	37.18	1	37.25	37.25	18.2	3,437	0.53%
2022/12/15	51.6	39.02	0	0.00	39.04	51.6	3,204	1.61%
2022/12/14	11	39.05	3	39.04	39.03	8	3,049	0.26%
2022/12/13	11	38.76	0	0.00	38.68	11	2,981	0.37%
2022/12/12	2.1	38.56	0	0.00	38.82	2.1	2,920	0.07%
2022/12/09	2	38.85	0	0.00	38.86	2	3,076	0.07%
2022/12/08	5.3	38.69	0	0.00	38.68	5.3	3,141	0.17%
2022/12/07	1	38.88	0	0.00	38.88	1	3,170	0.03%
2022/12/06	5.1	39.19	0.1	39.35	39.02	5	3,142	0.16%
2022/12/05	4.3	39.55	1	39.53	39.48	3.3	3,084	0.11%
2022/12/02	10.8	39.39	1	39.38	39.39	9.8	3,020	0.32%
2022/12/01	0	0.00	6	39.34	39.38	-6	3,012	-0.20%
2022/11/30	1	39.00	0	0.00	39.18	1	3,036	0.03%
2022/11/28	0.5	38.52	0	0.00	38.68	0.5	3,092	0.02%
2022/11/25	0.2	38.89	0	0.00	38.73	0.2	3,099	0.01%
2022/11/23	0	0.00	1	38.40	38.48	-1	3,054	-0.03%
2022/11/17	0.3	38.21	0	0.00	38.24	0.3	3,006	0.01%
2022/11/15	2	37.99	0.4	38.09	38.22	1.6	2,962	0.05%
2022/11/11	0.2	37.80	1	37.85	37.86	-0.8	2,914	-0.03%
2022/11/10	0.1	37.28	0	0.00	37.20	0.1	2,884	0.00%
2022/11/08	0.1	37.12	0	0.00	37.09	0.1	2,868	0.00%
2022/11/07	0	0.00	1	36.80	36.90	-1	2,852	-0.04%
2022/11/04	2.1	36.26	0.1	36.32	36.52	2	2,834	0.07%
2022/11/03	0.4	36.35	0	0.00	36.50	0.4	2,822	0.01%
2022/11/01	0	0.00	0.1	36.30	36.44	-0.1	2,791	0.00%
2022/10/31	0	36.08	0	0.00	36.25	0	2,783	0.00%
2022/10/28	0	36.12	0	0.00	35.94	0	2,776	0.00%
2022/10/27	1.1	36.20	0	0.00	36.17	1.1	2,757	0.04%
2022/10/26	0.4	35.93	0	0.00	35.92	0.4	2,740	0.01%
2022/10/25	1.1	35.78	0	0.00	35.79	1.1	2,724	0.04%
2022/10/24	0	36.10	0	0.00	35.95	0	2,695	0.00%
2022/10/21	0.1	35.87	0	0.00	35.74	0.1	2,673	0.00%
2022/10/20	1	35.56	0	0.00	35.82	1	2,648	0.04%
2022/10/19	0	36.14	0	0.00	36.03	0	2,619	0.00%
2022/10/18	0	36.17	2	36.08	36.00	-2	2,597	-0.08%
2022/10/17	2.2	35.68	0	0.00	35.91	2.2	2,574	0.08%
2022/10/14	0	0.00	1	36.00	35.98	-1	2,548	-0.04%
2022/10/13	4.5	35.69	0	0.00	35.52	4.5	2,527	0.18%
2022/10/12	2.1	36.02	0	0.00	36.10	2.1	2,492	0.08%
2022/10/11	3	36.12	0	0.00	36.10	3	2,464	0.12%
2022/10/07	2	36.93	0	0.00	36.86	2	2,414	0.08%
2022/10/06	0	37.30	0	0.00	37.19	0	2,385	0.00%
2022/10/05	6	37.29	0	0.00	37.26	6	2,349	0.26%
2022/10/03	1	36.48	1	36.41	36.41	0	2,282	0.00%
2022/09/30	7	36.46	0	36.55	36.61	7	2,245	0.31%
2022/09/29	0.5	36.73	0	0.00	36.82	0.5	2,206	0.02%
2022/09/28	8.2	36.80	2	36.64	36.60	6.2	2,142	0.29%
2022/09/27	6	37.11	0	0.00	37.24	6	2,077	0.29%
2022/09/26	9.6	37.26	0	0.00	37.18	9.6	2,029	0.47%
2022/09/23	4	37.92	0	0.00	37.86	4	1,945	0.21%
2022/09/22	2.7	37.71	0	0.00	37.90	2.7	1,905	0.14%
2022/09/21	8.1	38.29	1	38.27	38.24	7.1	1,838	0.39%
2022/09/20	6.2	38.42	0	0.00	38.43	6.2	1,760	0.35%
2022/09/19	21.9	38.45	0	38.58	38.36	21.9	1,712	1.28%
2022/09/16	23.5	39.94	3	39.98	39.98	20.5	1,589	1.29%
2022/09/15	10.1	40.15	0	0.00	40.22	10.1	1,288	0.78%
2022/09/14	20.7	40.03	0	0.00	40.04	20.7	1,147	1.80%
2022/09/13	1	40.47	1	40.59	40.55	0	1,026	0.00%
2022/09/12	0	40.36	0	0.00	40.32	0	960	0.00%
2022/09/08	21.7	39.69	0	0.00	39.91	21.7	925	2.34%
2022/09/07	5.5	39.49	0.5	39.54	39.42	5	874	0.57%
2022/09/06	4	39.89	0	0.00	39.96	4	797	0.50%
2022/09/05	2	40.10	0	40.10	40.10	2	739	0.26%
2022/09/02	3.4	40.27	0	0.00	40.05	3.4	692	0.49%
2022/09/01	4	40.08	0	0.00	40.26	4	625	0.64%
2022/08/31	1	40.42	0	0.00	40.64	1	585	0.17%
2022/08/29	5	40.21	0	0.00	40.28	5	557	0.90%
2022/08/26	1	40.98	0	0.00	40.95	1	526	0.19%
2022/08/23	3.5	40.86	0.4	40.90	40.76	3.1	494	0.63%
2022/08/22	1	41.06	0	0.00	41.10	1	479	0.21%
2022/08/19	0	0.00	2	41.17	41.22	-2	471	-0.42%
2022/08/17	1	41.14	0	0.00	41.14	1	466	0.21%
2022/08/15	1	41.18	0	0.00	41.22	1	444	0.22%
2022/08/12	0.1	41.16	0	0.00	41.20	0.1	430	0.01%
2022/08/10	0	40.80	0	0.00	40.76	0	410	0.00%
2022/08/08	0	0.00	1	40.54	40.78	-1	396	-0.25%
2022/08/05	0	40.70	2	40.75	40.80	-2	389	-0.51%
2022/08/04	0	40.33	0	0.00	40.26	0	393	0.00%
2022/08/03	0	40.47	0	0.00	40.31	0	386	0.00%
2022/08/02	6	40.39	1	40.30	40.35	5	384	1.30%
2022/08/01	0	40.69	0	0.00	40.72	0	386	0.00%
2022/07/26	0.4	40.20	0	0.00	40.08	0.4	410	0.10%
2022/07/25	0	40.00	0	0.00	40.33	0	411	0.00%
2022/07/22	0.1	39.95	0	0.00	39.99	0.1	411	0.02%
2022/07/21	0	39.70	0	0.00	40.00	0	416	0.00%
2022/07/20	0	39.82	0	0.00	39.60	0	421	0.00%
2022/07/19	0	39.45	0	0.00	39.22	0	429	0.00%
2022/07/18	0	39.10	0	0.00	39.46	0	436	0.00%
2022/07/12	0.1	38.58	0	0.00	38.28	0.1	437	0.01%
2022/07/11	0	38.85	0	0.00	38.74	0	435	0.00%
2022/07/08	0	38.75	0	0.00	38.73	0	438	0.00%
2022/07/07	0	38.24	0	0.00	38.47	0	450	0.00%
2022/07/06	2	38.45	0	0.00	38.12	2	451	0.45%
2022/07/05	2	38.81	0	0.00	39.20	2	453	0.44%
2022/07/04	1	39.03	1	39.50	39.17	0	458	0.00%
2022/07/01	0	40.00	0	0.00	39.34	0	476	0.00%
2022/06/30	1	40.00	0	0.00	40.09	1	496	0.20%
2022/06/28	0	41.60	1	41.26	41.20	-1	514	-0.19%
2022/06/27	0	41.65	0	0.00	41.52	0	540	0.00%
2022/06/24	0	41.49	0	0.00	41.24	0	545	0.00%
2022/06/22	0	41.52	0	0.00	41.25	0	573	0.00%
2022/06/17	1	41.55	0	0.00	41.67	1	610	0.17%
2022/06/16	1.1	42.51	0	0.00	42.10	1.1	617	0.18%
2022/06/14	0	0.00	0.3	42.05	42.29	-0.3	679	-0.04%
2022/05/23	0	41.89	0	0.00	41.95	0	915	0.00%
2022/05/20	1	42.04	0	0.00	42.09	1	934	0.11%
2022/05/18	0	41.78	0	0.00	42.26	0	960	0.00%
2022/05/16	0	41.71	0	0.00	41.76	0	1,001	0.00%
2022/05/13	0	0.00	1	41.65	41.72	-1	1,008	-0.10%
2022/05/09	0.1	43.00	0	0.00	42.47	0.1	1,044	0.01%
2022/04/27	0.1	43.76	0	0.00	43.67	0.1	1,177	0.01%
2022/04/25	0	0.00	1	43.75	43.96	-1	1,197	-0.08%
2022/04/18	0	0.00	80	44.22	44.34	-80	1,298	-6.16%
2022/04/06	0.3	44.86	1	45.10	45.18	-0.7	1,368	-0.05%
2022/04/01	0	0.00	1	44.90	44.95	-1	1,367	-0.07%
2022/03/31	1	44.89	21	45.00	44.93	-20	1,386	-1.44%
2022/03/30	0	0.00	3	44.85	44.85	-3	1,382	-0.22%
2022/03/28	0	0.00	2	44.68	44.75	-2	1,376	-0.15%
2022/03/25	1	44.66	0	0.00	44.66	1	1,375	0.07%
2022/03/21	0	0.00	1	44.37	44.26	-1	1,396	-0.07%
2022/03/18	0	0.00	7	44.15	44.11	-7	1,402	-0.50%
2022/03/17	2	44.00	6	44.13	44.02	-4	1,399	-0.29%
2022/03/16	0	0.00	1.1	43.38	43.60	-1.1	1,385	-0.08%
2022/03/15	1	43.13	0	0.00	43.26	1	1,389	0.07%
2022/03/14	0	0.00	5	43.40	43.40	-5	1,399	-0.36%
2022/03/10	0	0.00	2	43.28	43.45	-2	1,420	-0.14%
2022/03/09	1	42.80	7	42.76	42.80	-6	1,426	-0.42%
2022/03/08	2	42.56	19	42.45	42.40	-17	1,436	-1.18%
2022/03/07	5	42.72	0	0.00	42.89	5	1,426	0.35%
2022/03/04	3	43.46	2	43.60	43.61	1	1,439	0.07%
2022/03/03	0	0.00	5.3	43.85	43.85	-5.3	1,483	-0.36%
2022/03/02	2	43.55	0	0.00	43.78	2	1,564	0.13%
2022/03/01	0	43.70	6	43.72	43.72	-6	1,581	-0.38%
2022/02/25	3	43.15	0	0.00	43.23	3	1,600	0.19%
2022/02/24	9	43.32	0	0.00	43.19	9	1,637	0.55%
2022/02/22	12.5	43.52	0	0.00	43.65	12.5	2,191	0.57%
2022/02/21	5	43.89	0	0.00	43.97	5	2,521	0.20%
2022/02/17	1	44.00	0	0.00	43.96	1	2,945	0.03%
2022/02/14	0	43.49	0	0.00	43.64	0	3,363	0.00%
2022/02/10	0	43.90	0	0.00	44.03	0	3,555	0.00%
2022/02/09	0	0.00	10	43.91	44.00	-10	3,691	-0.27%
2022/02/08	0.1	43.61	4	43.46	43.79	-3.9	3,768	-0.10%
2022/01/26	1	42.94	0	0.00	42.90	1	3,735	0.03%
2022/01/25	3	42.59	0	0.00	42.80	3	3,694	0.08%
2022/01/24	0	0.00	1	42.70	43.07	-1	3,681	-0.03%
2022/01/21	2	42.99	0	0.00	43.08	2	3,653	0.06%
2022/01/19	0	0.00	1	43.41	43.47	-1	3,612	-0.03%
2022/01/18	2	43.56	0	0.00	43.55	2	3,593	0.06%
2022/01/17	2	43.33	0	0.00	43.39	2	3,571	0.06%
2022/01/14	0	43.38	0	0.00	43.40	0	3,557	0.00%
2022/01/13	0.5	43.55	0	0.00	43.69	0.5	3,529	0.01%
2022/01/12	0	43.20	0	0.00	43.36	0	3,495	0.00%
2022/01/11	1	42.88	8	43.19	43.15	-7	3,466	-0.20%
2022/01/10	1	42.80	0	0.00	42.92	1	3,426	0.03%
2022/01/07	10	43.00	0	0.00	42.81	10	3,404	0.29%
2022/01/06	1	42.73	0	0.00	42.88	1	3,380	0.03%
2022/01/04	4	42.66	0	0.00	42.71	4	3,339	0.12%
2021/12/30	0.4	42.86	2	42.79	42.77	-1.7	3,301	-0.05%
2021/12/29	1	42.74	6	42.71	42.86	-5	3,278	-0.15%
2021/12/24	0	0.00	2	42.46	42.42	-2	3,192	-0.06%
2021/12/23	0	0.00	4	42.38	42.37	-4	3,171	-0.13%
2021/12/22	0	0.00	5	42.22	42.20	-5	3,156	-0.16%
2021/12/20	4.1	42.07	2	42.06	42.09	2.1	3,123	0.07%
2021/12/17	2	42.24	0	0.00	42.26	2	3,096	0.06%
2021/12/16	0	0.00	1	42.23	42.26	-1	3,078	-0.03%
2021/12/15	20	42.06	0	0.00	42.07	20	3,060	0.65%
2021/12/14	1	42.09	0	0.00	42.10	1	3,037	0.03%
2021/12/13	11.1	42.52	0	0.00	42.43	11.1	3,013	0.37%
2021/12/10	1	42.44	1	42.39	42.47	0	2,987	0.00%
2021/12/09	1	42.37	2	42.42	42.35	-1	2,962	-0.03%
2021/12/07	2.1	42.10	1	42.10	42.20	1.1	2,910	0.04%
2021/12/03	3	42.03	0	0.00	42.06	3	2,864	0.10%
2021/12/02	2	41.91	0	0.00	41.92	2	2,840	0.07%
2021/12/01	2.2	41.75	4	41.72	41.98	-1.8	2,817	-0.06%
2021/11/30	0	41.90	19.5	41.83	41.57	-19.5	2,797	-0.70%
2021/11/29	2	41.39	2.2	41.67	41.60	-0.2	2,761	-0.01%
2021/11/26	3.8	41.97	2.8	41.92	41.81	1	2,707	0.04%
2021/11/25	0	0.00	1	42.34	42.34	-1	2,614	-0.04%
2021/11/24	1	42.30	2	42.38	42.38	-1	2,582	-0.04%
2021/11/23	12.6	42.37	0	0.00	42.26	12.6	2,542	0.50%
2021/11/22	1	42.67	1	42.83	42.68	0	2,465	0.00%
2021/11/19	42	43.08	3	43.02	42.85	39	2,380	1.64%
2021/11/18	45.1	46.22	12.3	46.13	46.25	32.9	1,873	1.75%
2021/11/17	10.1	45.87	1.4	46.00	46.04	8.7	1,520	0.57%
2021/11/16	18	45.71	0	0.00	45.72	18	1,267	1.42%
2021/11/15	28	45.57	19	45.56	45.69	9	1,067	0.84%
2021/11/12	4	45.31	0	0.00	45.32	4	869	0.46%
2021/11/11	4.1	45.11	3	45.15	45.18	1.1	726	0.15%
2021/11/10	4	45.09	0	0.00	45.13	4	589	0.68%
2021/11/09	2.1	45.05	0.5	45.06	45.06	1.6	498	0.32%
2021/11/08	8	45.04	0	0.00	45.30	8	366	2.18%
2021/11/05	52	44.62	0	0.00	44.76	52	213	24.31%
2021/11/01	2	44.28	0	0.00	44.27	2	85	2.34%
2021/10/06	0	43.10	0	0.00	43.13	0	63	0.02%
2021/10/05	0	42.80	0	0.00	43.05	0	63	0.02%
2021/10/04	0	43.11	0	0.00	43.09	0	63	0.03%
2021/08/31	0	0.00	1	43.93	44.21	-1	61	-1.61%
2021/08/30	1	44.23	0	0.00	44.23	1	61	1.62%
2021/08/26	0	0.00	1	43.24	43.35	-1	61	-1.62%
2021/08/23	1	43.08	0	0.00	43.08	1	65	1.53%
2021/06/21	1	42.40	0.3	42.30	42.29	0.7	163	0.42%
2021/05/19	1	40.50	0	0.00	40.94	1	168	0.59%
2021/05/10	1	43.30	0	0.00	43.70	1	154	0.65%
2021/04/28	0.3	43.90	0	0.00	43.58	0.3	147	0.22%
2021/04/22	0.1	43.32	0	0.00	43.28	0.1	147	0.07%
2021/04/21	0	0.00	25	43.36	43.62	-25	147	-17.00%
2021/04/14	0	0.00	1	41.35	41.35	-1	151	-0.66%
2021/04/01	5	40.47	0	0.00	40.17	5	140	3.56%
2021/03/12	0	0.00	5	37.29	37.35	-5	144	-3.45%
2021/01/22	0	0.00	1	34.80	35.00	-1	175	-0.57%
2021/01/21	7	34.81	0	0.00	34.65	7	175	3.99%
2021/01/20	1	34.56	0	0.00	34.45	1	175	0.57%
2021/01/18	20	35.10	0	0.00	34.95	20	174	11.49%
2021/01/11	0	0.00	5	35.36	35.43	-5	164	-3.04%
2021/01/05	0	0.00	3	35.12	35.20	-3	155	-1.93%
2020/12/24	2	34.23	0	0.00	34.18	2	139	1.43%
2020/12/02	0	0.00	1	33.91	33.93	-1	128	-0.78%
2020/12/01	1	33.92	1	33.82	33.91	0	128	0.00%
2020/11/23	1	33.73	2	33.72	33.81	-1	122	-0.81%
2020/11/19	2	35.42	0	0.00	35.38	2	115	1.73%
2020/11/16	3	35.20	0	0.00	35.23	3	104	2.87%
2020/11/09	2	35.09	0	0.00	35.13	2	86	2.32%
2020/10/29	1	34.23	0	0.00	34.24	1	85	1.16%
2020/08/27	0	0.00	1	33.52	33.36	-1	129	-0.77%
2020/08/20	1	32.40	0	0.00	32.44	1	125	0.79%
2020/08/18	0	0.00	1	33.25	33.28	-1	124	-0.80%
2020/08/17	0	0.00	1	33.17	33.32	-1	124	-0.81%
2020/08/03	1	32.10	0	0.00	32.10	1	113	0.88%
2020/07/31	0	0.00	1	32.22	32.22	-1	113	-0.88%
2020/06/18	1	31.50	0	0.00	31.52	1	87	1.15%
2020/06/11	0	0.00	1	32.02	31.49	-1	103	-0.97%
2020/05/26	0	0.00	1	30.87	30.95	-1	126	-0.79%
2020/05/20	0	0.00	1	30.70	30.70	-1	131	-0.76%
2020/05/06	1	30.10	0	0.00	30.08	1	147	0.68%
2020/05/04	0	0.00	1	29.84	30.02	-1	150	-0.67%
2020/03/31	1	27.50	0	0.00	27.40	1	162	0.62%
2020/03/27	1	27.64	0	0.00	27.13	1	159	0.63%
2020/03/17	1	26.95	0	0.00	26.62	1	142	0.70%
2020/03/13	1	27.30	1	27.50	28.23	0	135	0.00%
2020/03/10	1	29.94	0	0.00	30.25	1	127	0.78%
2020/01/31	1	31.30	0	0.00	31.45	1	171	0.58%
2020/01/17	1	32.33	0	0.00	32.33	1	161	0.62%
2020/01/15	0	0.00	2	32.23	32.23	-2	162	-1.23%
2020/01/13	0	0.00	1	32.08	32.16	-1	161	-0.62%
2019/12/20	0	0.00	1	32.27	32.27	-1	164	-0.61%
2019/12/13	0	0.00	1	32.12	32.07	-1	161	-0.62%
2019/12/05	0	0.00	2	31.91	31.91	-2	155	-1.28%
2019/12/04	1	31.72	0	0.00	31.82	1	154	0.65%
2019/11/29	0	0.00	2	31.90	31.88	-2	151	-1.32%
2019/11/28	1	32.15	0	0.00	32.13	1	148	0.68%
2019/11/26	0	0.00	1	32.18	32.17	-1	143	-0.70%
2019/11/22	2	32.06	0	0.00	32.03	2	138	1.44%
2019/11/21	2	33.55	0	0.00	33.66	2	125	1.60%
2019/11/18	2	33.73	0	0.00	33.78	2	88	2.26%
2019/11/14	0	0.00	1	33.54	33.57	-1	78	-1.28%
2019/11/12	1	33.43	0	0.00	33.50	1	73	1.37%
2019/11/05	0	0.00	1	33.56	33.58	-1	56	-1.77%
2019/11/04	1	33.30	0	0.00	33.36	1	55	1.79%
2019/10/04	1	32.46	0	0.00	32.49	1	32	3.10%
2019/10/02	1	32.64	0	0.00	32.62	1	28	3.55%
2018/01/24	0	0.00	3	31.07	31.07	-3	208	-1.44%