元大台灣高息低波 (00713)-台新-屏東券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
56.9
漲跌
▼0.3
漲幅
-0.52%
成交量
4,233張
產業
上市
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－台新-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新-屏東券商分點個股進出
台新-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	57.00	0	0.00	57.00	0	5,386	0.00%
2024/05/06	0.2	56.85	0	0.00	57.00	0.2	5,377	0.00%
2024/05/02	0.1	56.40	0	0.00	56.40	0.1	5,382	0.00%
2024/04/26	0	0.00	0.2	55.35	55.45	-0.2	5,404	0.00%
2024/04/25	0	55.15	0	0.00	55.10	0	5,460	0.00%
2024/04/24	0	54.85	0	0.00	55.20	0	5,486	0.00%
2024/04/22	0	0.00	2.1	54.50	54.55	-2.1	5,608	-0.04%
2024/04/19	1.1	54.36	1.1	53.91	54.40	-0.1	5,579	0.00%
2024/04/18	0.1	55.00	0	0.00	55.20	0.1	5,453	0.00%
2024/04/17	2	54.65	0	0.00	54.55	2	5,419	0.04%
2024/04/16	1.1	54.25	10.4	54.19	54.05	-9.2	5,445	-0.17%
2024/04/15	0.1	55.20	2	55.20	55.20	-1.9	5,329	-0.04%
2024/04/10	0	0.00	0.2	55.45	55.30	-0.2	5,394	0.00%
2024/04/08	0.7	55.10	1.1	55.01	55.15	-0.4	5,492	-0.01%
2024/04/03	0	0.00	0.2	54.95	54.75	-0.2	5,469	0.00%
2024/04/01	2	54.65	1.2	54.70	54.65	0.8	5,508	0.01%
2024/03/27	0.1	54.12	0	0.00	54.65	0.1	5,638	0.00%
2024/03/26	0.3	54.04	0	0.00	54.00	0.3	5,696	0.01%
2024/03/22	2.9	54.59	0	0.00	54.55	2.9	5,785	0.05%
2024/03/21	0	0.00	0.1	55.05	55.10	-0.1	5,819	0.00%
2024/03/20	4	54.55	5.1	54.55	54.55	-1.1	5,900	-0.02%
2024/03/18	3.9	53.74	0.5	53.95	53.95	3.4	5,920	0.06%
2024/03/15	0.4	54.26	1	54.35	54.35	-0.6	5,877	-0.01%
2024/03/14	2.1	54.10	1	54.00	54.00	1.1	5,838	0.02%
2024/03/13	0.1	54.15	0	0.00	54.25	0.1	5,817	0.00%
2024/03/12	0	0.00	1	53.35	53.65	-1	5,798	-0.02%
2024/03/11	0	0.00	11	52.85	52.80	-11	5,805	-0.19%
2024/03/08	0	0.00	2	53.10	52.65	-2	5,833	-0.03%
2024/03/07	2	52.60	1	52.95	52.90	1	5,753	0.02%
2024/03/06	0.1	52.70	9	52.47	52.70	-8.9	5,683	-0.16%
2024/03/05	0.1	52.10	5	52.26	52.25	-5	5,617	-0.09%
2024/03/04	0	0.00	4.9	52.00	51.90	-4.9	5,566	-0.09%
2024/03/01	0.3	51.50	1	51.45	51.40	-0.7	5,476	-0.01%
2024/02/29	0.3	51.35	0	0.00	51.35	0.3	5,470	0.01%
2024/02/27	1	51.15	0	0.00	51.25	1	5,428	0.02%
2024/02/26	1	51.25	0	0.00	51.40	1	5,392	0.02%
2024/02/23	2	51.50	4.2	51.50	51.10	-2.2	5,349	-0.04%
2024/02/22	1.4	51.25	0	0.00	51.40	1.4	5,271	0.03%
2024/02/20	3.5	50.89	0	0.00	50.95	3.5	5,241	0.07%
2024/02/19	1.3	50.67	0	0.00	50.95	1.3	5,230	0.02%
2024/02/16	0.2	50.45	3.3	50.45	50.50	-3.1	5,215	-0.06%
2024/02/05	1.5	49.81	0	0.00	50.10	1.5	5,040	0.03%
2024/01/31	1.3	49.98	1	49.98	49.94	0.3	5,032	0.01%
2024/01/26	0.5	49.79	0	0.00	49.78	0.5	5,026	0.01%
2024/01/25	1	49.81	0	0.00	49.83	1	5,009	0.02%
2024/01/24	0.2	49.69	0	0.00	49.63	0.2	4,988	0.00%
2024/01/22	0.2	49.46	3	49.46	49.43	-2.8	5,041	-0.06%
2024/01/19	1	49.09	12	49.01	49.18	-11	4,984	-0.22%
2024/01/18	12.8	48.94	12	49.14	48.96	0.8	4,956	0.02%
2024/01/17	2.1	49.15	0	0.00	49.07	2.1	4,909	0.04%
2024/01/16	1.1	49.53	0	0.00	49.47	1.1	4,826	0.02%
2024/01/15	6	49.85	3	49.75	49.80	3	4,767	0.06%
2024/01/12	0.3	49.60	0	0.00	49.59	0.3	4,807	0.01%
2024/01/11	2.6	49.67	0	0.00	49.73	2.6	4,815	0.05%
2024/01/10	0	49.71	0	0.00	49.61	0	4,894	0.00%
2024/01/09	1.1	49.88	0	0.00	49.83	1.1	4,836	0.02%
2024/01/08	4.5	49.93	0	0.00	49.92	4.5	4,837	0.09%
2024/01/05	1	49.95	0	0.00	49.89	1	4,812	0.02%
2024/01/04	2.1	49.93	0	0.00	49.98	2.1	4,764	0.04%
2024/01/03	3.5	50.00	3	50.00	49.99	0.5	4,777	0.01%
2024/01/02	1.1	50.20	0	0.00	50.45	1.1	4,714	0.02%
2023/12/28	0.1	50.31	0	0.00	50.30	0.1	4,722	0.00%
2023/12/27	0	0.00	1	50.35	50.30	-1	4,715	-0.02%
2023/12/26	0.1	50.10	0	0.00	50.15	0.1	4,686	0.00%
2023/12/25	1.3	49.81	0	0.00	49.77	1.3	4,630	0.03%
2023/12/22	0.1	49.89	0	0.00	49.89	0.1	4,563	0.00%
2023/12/21	0.1	50.08	0	0.00	50.05	0.1	4,522	0.00%
2023/12/20	0	50.25	0	0.00	50.35	0	4,458	0.00%
2023/12/19	0.7	49.88	0	0.00	49.92	0.7	4,435	0.02%
2023/12/18	2.4	50.37	0	0.00	50.35	2.4	4,468	0.05%
2023/12/15	0	0.00	4	51.33	51.15	-4	4,414	-0.09%
2023/12/14	0.2	51.38	0	0.00	51.35	0.2	4,325	0.00%
2023/12/13	2	50.85	0	0.00	50.85	2	4,403	0.05%
2023/12/12	0	0.00	3	50.33	50.40	-3	4,465	-0.07%
2023/12/11	0.6	50.10	0	0.00	50.15	0.6	4,477	0.01%
2023/12/08	0	0.00	0.1	50.10	50.05	-0.1	4,476	0.00%
2023/12/07	12.2	49.99	1	50.05	49.96	11.2	4,511	0.25%
2023/12/05	1.3	49.81	0	0.00	49.87	1.3	4,657	0.03%
2023/12/04	1	50.00	0	0.00	49.97	1	4,616	0.02%
2023/12/01	3.3	49.72	0	0.00	49.65	3.3	4,635	0.07%
2023/11/30	1	49.58	0	0.00	49.58	1	4,657	0.02%
2023/11/24	0	0.00	0.2	49.10	49.03	-0.2	4,749	0.00%
2023/11/23	1	49.04	0	0.00	48.98	1	4,775	0.02%
2023/11/22	2	49.04	0	0.00	49.04	2	4,809	0.04%
2023/11/21	2	49.06	2.2	49.08	49.06	-0.2	4,842	0.00%
2023/11/20	2	48.56	0	0.00	48.61	2	4,849	0.04%
2023/11/17	1	48.47	0	0.00	48.43	1	4,833	0.02%
2023/11/16	0	48.37	2	48.42	48.42	-2	4,831	-0.04%
2023/11/15	0	0.00	0.1	48.54	48.46	-0.1	4,827	0.00%
2023/11/14	0	0.00	1.5	48.21	48.24	-1.5	4,873	-0.03%
2023/11/13	0	48.09	0.2	48.20	48.15	-0.2	4,920	0.00%
2023/11/10	1.5	48.09	0	0.00	48.08	1.5	4,953	0.03%
2023/11/09	0.1	48.18	0	0.00	48.23	0.1	4,984	0.00%
2023/11/08	1	48.15	1.6	48.11	48.19	-0.6	5,013	-0.01%
2023/11/07	0	0.00	1	47.83	47.93	-1	4,980	-0.02%
2023/11/06	0	47.77	2.2	47.82	47.88	-2.2	5,041	-0.04%
2023/11/03	1	47.18	0	0.00	47.22	1	5,008	0.02%
2023/11/02	0	46.92	0	0.00	46.93	0	5,030	0.00%
2023/11/01	3.5	46.14	0	0.00	46.29	3.5	5,072	0.07%
2023/10/31	0.3	46.36	0	0.00	46.02	0.3	5,097	0.01%
2023/10/27	0	46.23	0.1	46.44	46.25	-0.1	5,289	0.00%
2023/10/26	0.2	46.22	0	0.00	46.17	0.2	5,404	0.00%
2023/10/25	1	46.80	0	0.00	46.64	1	5,409	0.02%
2023/10/23	0.3	46.28	0	0.00	46.23	0.3	5,469	0.01%
2023/10/20	1.1	46.57	0	0.00	46.43	1.1	5,472	0.02%
2023/10/19	1.3	46.74	0.3	46.74	46.75	1	5,479	0.02%
2023/10/18	0.7	46.89	0	0.00	46.78	0.7	5,493	0.01%
2023/10/16	0.3	47.21	0	0.00	47.22	0.3	5,615	0.00%
2023/10/13	0.2	47.43	0	0.00	47.38	0.2	5,711	0.00%
2023/10/12	0	47.54	0.1	47.64	47.59	-0.1	5,840	0.00%
2023/10/11	1	47.49	0	0.00	47.42	1	5,950	0.02%
2023/10/05	0.3	47.15	0	0.00	47.10	0.3	6,178	0.01%
2023/10/04	0.3	46.88	0	0.00	46.86	0.3	6,226	0.00%
2023/10/03	1.6	47.36	0	0.00	47.27	1.6	6,239	0.03%
2023/10/02	0.4	47.36	10	47.41	47.48	-9.6	6,357	-0.15%
2023/09/28	2.2	46.96	0.2	47.10	47.08	2	6,440	0.03%
2023/09/27	0.2	46.93	0	0.00	46.98	0.2	6,488	0.00%
2023/09/26	0.3	47.09	0	0.00	47.03	0.3	6,566	0.01%
2023/09/25	0.1	47.23	0	0.00	47.32	0.1	6,594	0.00%
2023/09/22	2.2	46.90	0	0.00	46.96	2.2	6,597	0.03%
2023/09/21	2.6	46.98	5	46.89	46.88	-2.4	6,606	-0.04%
2023/09/20	0.5	47.72	0.1	47.54	47.52	0.4	6,483	0.01%
2023/09/19	0.1	47.93	0	0.00	47.82	0.1	6,569	0.00%
2023/09/18	10.7	47.80	0	0.00	47.77	10.7	6,629	0.16%
2023/09/15	0.6	48.81	0	0.00	48.78	0.6	6,589	0.01%
2023/09/14	0	48.57	3	48.47	48.60	-3	6,658	-0.04%
2023/09/13	2.1	48.00	0	0.00	48.09	2.1	6,808	0.03%
2023/09/12	2	47.91	0	0.00	48.03	2	7,055	0.03%
2023/09/11	3.2	47.65	0	0.00	47.74	3.2	7,217	0.04%
2023/09/08	1.2	47.92	2	48.11	48.14	-0.8	7,165	-0.01%
2023/09/07	1.8	48.10	0	0.00	48.08	1.8	7,227	0.03%
2023/09/06	1	48.20	0	0.00	48.19	1	7,351	0.01%
2023/09/05	2.2	48.04	0	0.00	48.13	2.2	7,397	0.03%
2023/09/04	4	47.63	0	0.00	47.80	4	7,573	0.05%
2023/09/01	0.5	47.66	2	47.70	47.61	-1.5	7,560	-0.02%
2023/08/31	0.1	47.71	0	0.00	47.68	0.1	7,750	0.00%
2023/08/29	0.1	47.60	0	0.00	47.75	0.1	8,197	0.00%
2023/08/28	6.2	47.43	4	47.38	47.37	2.2	8,336	0.03%
2023/08/25	1.3	47.66	1	47.70	47.53	0.3	8,391	0.00%
2023/08/24	1.1	47.74	0	0.00	47.94	1.1	8,511	0.01%
2023/08/23	0	47.55	0	0.00	47.74	0	8,650	0.00%
2023/08/22	0.2	47.50	0	0.00	47.46	0.2	8,783	0.00%
2023/08/21	0.1	47.38	0	0.00	47.32	0.1	8,874	0.00%
2023/08/18	3.2	47.64	0	0.00	47.20	3.2	8,938	0.04%
2023/08/17	1.1	47.38	1	47.56	47.72	0.1	8,948	0.00%
2023/08/16	0.2	47.17	4	47.37	47.41	-3.8	8,997	-0.04%
2023/08/15	0.5	47.12	0	0.00	47.24	0.5	9,068	0.01%
2023/08/14	2.1	46.64	7	46.63	46.63	-4.9	9,146	-0.05%
2023/08/10	1.7	46.77	0.3	46.60	46.44	1.4	9,244	0.01%
2023/08/09	1	46.99	0.1	47.02	46.98	1	9,266	0.01%
2023/08/08	1.4	47.04	0	0.00	47.02	1.4	9,370	0.02%
2023/08/07	0.1	47.00	0	0.00	47.09	0.1	9,460	0.00%
2023/08/04	0.1	46.26	1	46.33	46.40	-0.9	9,640	-0.01%
2023/08/02	0.3	46.26	0	0.00	46.06	0.3	9,683	0.00%
2023/08/01	1.5	46.75	0	0.00	46.92	1.5	9,520	0.02%
2023/07/31	0.8	47.26	0	0.00	46.98	0.8	9,506	0.01%
2023/07/28	2.2	46.86	13	47.10	47.18	-10.9	9,506	-0.11%
2023/07/27	0.1	46.99	0	0.00	46.99	0.1	9,514	0.00%
2023/07/26	0.2	46.83	3.7	46.71	46.83	-3.5	9,609	-0.04%
2023/07/25	2.2	46.74	1	46.97	46.71	1.2	9,605	0.01%
2023/07/24	0.1	46.48	0	0.00	46.63	0.1	9,627	0.00%
2023/07/21	1.2	45.96	0	0.00	46.33	1.2	9,699	0.01%
2023/07/20	0.1	46.30	0	0.00	46.27	0.1	9,864	0.00%
2023/07/19	1.2	46.64	0	0.00	46.18	1.2	9,837	0.01%
2023/07/18	0.5	46.90	2	47.10	46.95	-1.5	9,794	-0.02%
2023/07/17	0	0.00	2	46.92	46.90	-2	9,782	-0.02%
2023/07/14	0.1	46.23	10.2	46.30	46.33	-10.1	9,696	-0.10%
2023/07/13	0.4	46.03	0	0.00	45.82	0.4	9,684	0.00%
2023/07/12	1.1	45.41	0	0.00	45.51	1.1	9,517	0.01%
2023/07/11	0.1	45.35	0	0.00	45.35	0.1	9,526	0.00%
2023/07/10	0.1	44.88	1	44.98	44.80	-0.9	9,617	-0.01%
2023/07/07	2.4	44.91	3	44.89	44.94	-0.7	9,622	-0.01%
2023/07/06	0.1	45.24	0	0.00	45.26	0.1	9,555	0.00%
2023/07/05	0.3	45.87	0	0.00	45.62	0.3	9,518	0.00%
2023/07/04	2.3	45.77	0	0.00	45.90	2.3	9,513	0.02%
2023/07/03	10.3	45.82	5	45.76	45.84	5.3	9,528	0.06%
2023/06/30	2.1	45.27	0	0.00	45.40	2.1	9,549	0.02%
2023/06/29	0.1	45.30	0	0.00	45.39	0.1	9,626	0.00%
2023/06/28	4.6	45.14	0	0.00	45.09	4.6	9,619	0.05%
2023/06/27	0.9	45.12	0	0.00	44.94	0.9	9,679	0.01%
2023/06/26	3.6	45.27	3.1	45.29	45.27	0.5	9,625	0.01%
2023/06/21	5.3	45.41	0	0.00	45.44	5.3	9,613	0.06%
2023/06/20	1.3	45.41	0.1	45.54	45.43	1.2	9,605	0.01%
2023/06/19	4.4	45.79	2	45.77	45.73	2.4	9,478	0.03%
2023/06/16	24.1	46.25	0.1	46.36	46.13	24.1	9,346	0.26%
2023/06/15	2.1	46.64	3.2	46.69	46.82	-1.1	9,163	-0.01%
2023/06/14	2.2	46.14	2.3	46.10	46.12	-0.1	9,226	0.00%
2023/06/13	1.6	45.78	0.7	45.79	45.77	0.9	9,560	0.01%
2023/06/12	3.4	45.50	0	0.00	45.41	3.4	9,726	0.03%
2023/06/09	1.1	45.29	0	0.00	45.39	1.1	9,857	0.01%
2023/06/08	6.2	44.96	0	0.00	44.87	6.2	10,136	0.06%
2023/06/07	1	45.03	0	0.00	45.06	1	10,419	0.01%
2023/06/06	2.4	44.85	0	0.00	44.88	2.4	10,455	0.02%
2023/06/05	2.3	44.99	3	44.97	44.95	-0.8	10,402	-0.01%
2023/06/02	1.2	44.73	0.2	44.46	44.70	1	10,309	0.01%
2023/06/01	6.2	44.06	0	0.00	44.11	6.2	10,263	0.06%
2023/05/31	2.4	44.10	0	0.00	44.15	2.4	10,233	0.02%
2023/05/30	6.2	44.07	0	0.00	44.17	6.2	10,258	0.06%
2023/05/29	8	44.01	0	0.00	44.22	8	10,174	0.08%
2023/05/26	11.1	43.28	10	43.37	43.46	1.1	10,054	0.01%
2023/05/25	6.2	42.78	6	42.94	42.95	0.2	9,976	0.00%
2023/05/24	3	42.34	1	42.30	42.55	2	9,941	0.02%
2023/05/23	5.3	42.35	0	0.00	42.42	5.3	9,901	0.05%
2023/05/22	5.1	42.35	4.8	42.41	42.32	0.3	9,864	0.00%
2023/05/19	1.3	42.23	10	42.26	42.26	-8.8	9,785	-0.09%
2023/05/18	4.1	41.93	3	41.95	41.93	1.1	9,681	0.01%
2023/05/17	5	41.56	1	41.66	41.65	4	9,594	0.04%
2023/05/16	4.1	41.27	4	41.27	41.29	0.1	9,515	0.00%
2023/05/15	0.7	41.02	3	41.00	41.05	-2.3	9,478	-0.02%
2023/05/12	12.1	40.78	1	40.96	41.11	11.1	9,423	0.12%
2023/05/11	7.2	40.93	0	0.00	40.94	7.2	9,303	0.08%
2023/05/10	13.6	41.07	0	0.00	41.01	13.6	9,204	0.15%
2023/05/09	0.6	41.30	3	41.35	41.32	-2.5	8,998	-0.03%
2023/05/08	10.2	41.22	1	41.28	41.28	9.2	8,926	0.10%
2023/05/05	0.6	41.19	0	0.00	41.09	0.6	8,917	0.01%
2023/05/02	1	40.97	0.9	41.00	41.03	0.1	8,789	0.00%
2023/04/27	1.1	40.50	1.5	40.50	40.43	-0.4	8,675	0.00%
2023/04/26	0	40.07	0	0.00	40.25	0	8,644	0.00%
2023/04/25	4.6	40.19	0	0.00	40.02	4.6	8,502	0.05%
2023/04/24	1.1	40.50	2	40.42	40.47	-0.9	8,296	-0.01%
2023/04/21	1.7	40.43	0	0.00	40.35	1.7	8,254	0.02%
2023/04/20	0.1	40.57	4	40.64	40.51	-3.9	8,169	-0.05%
2023/04/19	1	40.74	1	40.76	40.72	0	8,061	0.00%
2023/04/18	2.2	40.70	0	0.00	40.72	2.2	8,003	0.03%
2023/04/17	0.1	40.87	0.6	40.87	40.88	-0.5	7,917	-0.01%
2023/04/14	0.1	40.81	0	0.00	40.81	0.1	7,859	0.00%
2023/04/13	2.1	40.72	0	0.00	40.71	2.1	7,786	0.03%
2023/04/12	0.8	40.80	0	0.00	40.88	0.8	7,639	0.01%
2023/04/11	0.1	40.64	0	0.00	40.65	0.1	7,577	0.00%
2023/04/07	1.6	40.22	2	40.34	40.22	-0.4	7,502	-0.01%
2023/04/06	2.1	40.03	3	40.12	40.21	-1	7,487	-0.01%
2023/03/31	5	40.18	0	0.00	40.12	5	7,381	0.07%
2023/03/30	2	39.91	1	39.88	39.99	1	7,297	0.01%
2023/03/29	1.1	39.70	0	0.00	39.73	1.1	7,246	0.02%
2023/03/28	1.4	39.69	0	0.00	39.71	1.4	7,349	0.02%
2023/03/27	0.1	39.80	1	39.80	39.84	-0.9	7,316	-0.01%
2023/03/23	1	39.50	1	39.40	39.61	0	7,590	0.00%
2023/03/22	0	0.00	1.8	39.46	39.44	-1.8	7,579	-0.02%
2023/03/21	1.5	39.14	3	39.17	39.13	-1.5	7,659	-0.02%
2023/03/20	2.6	38.89	0	0.00	38.87	2.6	7,713	0.03%
2023/03/17	3.6	38.74	0	0.00	38.80	3.6	7,650	0.05%
2023/03/16	11	39.30	1	39.29	39.30	10	7,424	0.13%
2023/03/15	4	39.53	10	39.57	39.46	-6	7,011	-0.09%
2023/03/14	7	39.43	0	0.00	39.40	7	6,787	0.10%
2023/03/13	3.2	39.48	0.5	39.47	39.67	2.7	6,567	0.04%
2023/03/10	5.1	39.74	0	0.00	39.87	5.1	6,207	0.08%
2023/03/09	6.5	40.09	0	0.00	40.10	6.5	5,705	0.11%
2023/03/07	2.1	40.11	0	0.00	40.16	2.1	5,402	0.04%
2023/03/06	0	0.00	1.5	40.00	40.05	-1.5	5,288	-0.03%
2023/03/03	2.5	39.59	0	0.00	39.67	2.5	5,063	0.05%
2023/03/02	0	0.00	1	39.26	39.34	-1	4,943	-0.02%
2023/03/01	3.1	39.00	6	39.10	39.17	-2.9	4,801	-0.06%
2023/02/23	0.1	39.16	0	0.00	39.14	0.1	4,655	0.00%
2023/02/22	1	38.86	10	38.65	38.88	-9	4,582	-0.20%
2023/02/21	0	0.00	2	38.85	38.91	-2	4,528	-0.04%
2023/02/20	1	38.82	0	0.00	38.83	1	4,486	0.02%
2023/02/17	0.6	38.65	0	0.00	38.66	0.6	4,434	0.01%
2023/02/15	1.2	38.51	0	0.00	38.42	1.2	4,390	0.03%
2023/02/14	2	38.64	0	0.00	38.60	2	4,336	0.05%
2023/02/10	3	38.45	0	0.00	38.39	3	4,278	0.07%
2023/02/09	0.4	38.68	0	0.00	38.61	0.4	4,229	0.01%
2023/02/07	0.1	38.43	0	0.00	38.50	0.1	4,176	0.00%
2023/02/06	0	0.00	0.4	38.49	38.40	-0.4	4,152	-0.01%
2023/02/02	1.1	38.13	0.5	38.26	38.37	0.6	4,041	0.02%
2023/02/01	3.1	37.95	2	38.00	38.06	1.1	3,987	0.03%
2023/01/31	0.1	38.10	0	0.00	37.95	0.1	3,947	0.00%
2023/01/30	2	37.99	0.5	38.00	37.98	1.5	3,912	0.04%
2023/01/17	0.1	37.53	0	0.00	37.47	0.1	3,857	0.00%
2023/01/16	12	37.49	6	37.55	37.39	6	3,840	0.16%
2023/01/13	0	0.00	0.2	37.50	37.31	-0.2	3,797	-0.01%
2023/01/12	1	37.28	0	0.00	37.29	1	3,778	0.03%
2023/01/10	0	0.00	14	37.58	37.55	-14	3,738	-0.37%
2023/01/09	0	0.00	21	37.43	37.48	-21	3,717	-0.56%
2023/01/06	0	0.00	3	37.08	37.10	-3	3,684	-0.08%
2023/01/04	1	36.90	0	0.00	36.93	1	3,670	0.03%
2023/01/03	1	36.57	1	36.94	36.94	0	3,686	0.00%
2022/12/30	0.3	36.90	0	0.00	36.81	0.3	3,671	0.01%
2022/12/29	38	36.55	0	0.00	36.72	38	3,679	1.03%
2022/12/28	2.1	36.80	0	0.00	36.88	2.1	3,661	0.06%
2022/12/27	0.1	37.17	0	0.00	37.13	0.1	3,613	0.00%
2022/12/26	0.2	37.11	0	0.00	37.15	0.2	3,597	0.01%
2022/12/23	1.1	36.81	0	0.00	37.10	1.1	3,566	0.03%
2022/12/21	2.1	36.71	0.5	36.80	36.66	1.6	3,627	0.05%
2022/12/20	6.1	36.76	0	0.00	36.76	6.1	3,592	0.17%
2022/12/19	0.1	37.20	0	0.00	37.18	0.1	3,497	0.00%
2022/12/16	29.1	37.21	0	0.00	37.25	29.1	3,437	0.85%
2022/12/15	2.5	39.02	10	39.00	39.04	-7.5	3,204	-0.23%
2022/12/13	3.3	38.78	0	0.00	38.68	3.3	2,981	0.11%
2022/12/12	2	38.72	0	0.00	38.82	2	2,920	0.07%
2022/12/09	1	38.86	0	0.00	38.86	1	3,076	0.03%
2022/12/08	20	38.68	0	0.00	38.68	20	3,141	0.64%
2022/12/07	0.1	38.98	0	0.00	38.88	0.1	3,170	0.00%
2022/12/05	2	39.56	0	0.00	39.48	2	3,084	0.06%
2022/12/01	2	39.42	0	0.00	39.38	2	3,012	0.07%
2022/11/30	0	38.90	0	0.00	39.18	0	3,036	0.00%
2022/11/28	1.1	38.62	0	0.00	38.68	1.1	3,092	0.04%
2022/11/25	1	38.71	0	0.00	38.73	1	3,099	0.03%
2022/11/24	1	38.61	0	0.00	38.86	1	3,079	0.03%
2022/11/22	0.5	38.19	0	0.00	38.18	0.5	3,063	0.02%
2022/11/18	1	38.21	0	0.00	38.24	1	3,019	0.03%
2022/11/17	0.6	38.29	0	0.00	38.24	0.6	3,006	0.02%
2022/11/16	1	38.18	0	0.00	38.21	1	2,988	0.03%
2022/11/15	1	37.99	0	0.00	38.22	1	2,962	0.03%
2022/11/11	0	0.00	5	37.87	37.86	-5	2,914	-0.17%
2022/11/10	0	0.00	1	37.20	37.20	-1	2,884	-0.03%
2022/11/01	1	36.19	0	0.00	36.44	1	2,791	0.04%
2022/10/20	0	0.00	0.3	35.53	35.82	-0.3	2,648	-0.01%
2022/10/17	0.1	36.00	1	35.68	35.91	-0.9	2,574	-0.04%
2022/10/13	1	35.50	0	0.00	35.52	1	2,527	0.04%
2022/10/11	0.2	36.21	1	36.12	36.10	-0.8	2,464	-0.03%
2022/10/07	0.1	37.15	0	0.00	36.86	0.1	2,414	0.00%
2022/10/03	0.2	36.48	0	0.00	36.41	0.2	2,282	0.01%
2022/09/30	0.1	36.50	0	0.00	36.61	0.1	2,245	0.00%
2022/09/28	1.4	36.87	0	0.00	36.60	1.4	2,142	0.07%
2022/09/27	0.1	37.20	0	0.00	37.24	0.1	2,077	0.00%
2022/09/26	1.1	37.25	0	0.00	37.18	1.1	2,029	0.05%
2022/09/23	1	37.87	0	0.00	37.86	1	1,945	0.05%
2022/09/22	1.3	37.73	0	0.00	37.90	1.3	1,905	0.07%
2022/09/21	1	38.21	0	0.00	38.24	1	1,838	0.05%
2022/09/19	4.3	38.52	0	0.00	38.36	4.3	1,712	0.25%
2022/09/16	8	39.93	2	39.90	39.98	6	1,589	0.38%
2022/09/15	1	40.23	0	0.00	40.22	1	1,288	0.08%
2022/09/14	0.3	40.15	0	0.00	40.04	0.3	1,147	0.03%
2022/09/13	1	40.45	0	0.00	40.55	1	1,026	0.10%
2022/09/07	2.2	39.53	0	0.00	39.42	2.2	874	0.25%
2022/09/06	1	39.90	0	0.00	39.96	1	797	0.13%
2022/09/05	1.1	40.11	0	0.00	40.10	1.1	739	0.15%
2022/09/02	2.6	40.26	0	0.00	40.05	2.6	692	0.38%
2022/09/01	3.5	40.10	0	0.00	40.26	3.5	625	0.56%
2022/08/31	3	40.33	0	0.00	40.64	3	585	0.51%
2022/08/30	2	40.26	0	0.00	40.45	2	572	0.35%
2022/08/29	2	40.18	0	0.00	40.28	2	557	0.36%
2022/08/24	0.1	40.78	0	0.00	40.68	0.1	504	0.02%
2022/08/23	0.7	40.86	0	0.00	40.76	0.7	494	0.14%
2022/08/22	0.3	41.12	0	0.00	41.10	0.3	479	0.06%
2022/08/19	2	41.08	0	0.00	41.22	2	471	0.42%
2022/08/18	2	41.04	0	0.00	41.13	2	470	0.42%
2022/08/16	1	41.21	0	0.00	41.23	1	458	0.22%
2022/08/15	0.1	41.23	0	0.00	41.22	0.1	444	0.02%
2022/08/09	0	0.00	5	40.85	40.84	-5	405	-1.23%
2022/08/08	5	40.46	0	0.00	40.78	5	396	1.26%
2022/08/04	0.1	40.34	0	0.00	40.26	0.1	393	0.02%
2022/08/02	0	0.00	10	40.29	40.35	-10	384	-2.60%
2022/08/01	0.5	40.65	0	0.00	40.72	0.5	386	0.13%
2022/07/29	0.5	40.63	0	0.00	40.60	0.5	394	0.13%
2022/07/28	0.5	40.26	0	0.00	40.30	0.5	405	0.12%
2022/07/27	0.5	40.08	0	0.00	40.11	0.5	406	0.12%
2022/07/25	0.1	39.94	0	0.00	40.33	0.1	411	0.02%
2022/07/14	0.1	38.90	0	0.00	39.02	0.1	432	0.02%
2022/07/04	0.1	39.37	0	0.00	39.17	0.1	458	0.02%
2022/07/01	1	40.00	0.1	40.01	39.34	0.9	476	0.19%
2022/06/29	0.1	41.09	0	0.00	40.95	0.1	496	0.02%
2022/06/14	0.1	42.25	0	0.00	42.29	0.1	679	0.01%
2022/06/06	0.1	42.76	0	0.00	42.91	0.1	759	0.01%
2022/05/24	0.1	41.98	0	0.00	41.87	0.1	903	0.01%
2022/05/16	0.1	41.72	0	0.00	41.76	0.1	1,001	0.01%
2022/05/11	0.7	42.27	0	0.00	42.26	0.7	1,024	0.07%
2022/05/06	0.3	43.19	0	0.00	43.42	0.3	1,067	0.03%
2022/05/04	0.1	43.84	0	0.00	43.78	0.1	1,098	0.01%
2022/04/28	0.5	43.55	0	0.00	43.73	0.5	1,170	0.04%
2022/04/27	0.5	43.77	0	0.00	43.67	0.5	1,177	0.04%
2022/04/25	0.1	44.47	0	0.00	43.96	0.1	1,197	0.01%
2022/04/14	0.1	45.14	0	0.00	44.83	0.1	1,321	0.01%
2022/04/12	0	0.00	1	44.83	44.80	-1	1,339	-0.07%
2022/04/07	0	0.00	1	44.87	44.75	-1	1,360	-0.07%
2022/04/06	0.1	44.90	0	0.00	45.18	0.1	1,368	0.01%
2022/03/29	0	0.00	10	44.65	44.59	-10	1,372	-0.73%
2022/03/28	0.1	44.60	0	0.00	44.75	0.1	1,376	0.01%
2022/03/24	0.1	44.63	0	0.00	44.80	0.1	1,386	0.01%
2022/03/22	0	0.00	0.1	44.42	44.40	-0.1	1,386	-0.01%
2022/03/09	0	0.00	1	42.89	42.80	-1	1,426	-0.07%
2022/03/08	1	42.30	0	0.00	42.40	1	1,436	0.07%
2022/03/07	9.5	42.76	0	0.00	42.89	9.5	1,426	0.67%
2022/03/04	0.5	43.67	0	0.00	43.61	0.5	1,439	0.03%
2022/03/02	0.6	43.63	0	0.00	43.78	0.6	1,564	0.04%
2022/03/01	1	43.72	10	43.72	43.72	-9	1,581	-0.57%
2022/02/23	0	0.00	1	43.80	43.80	-1	1,698	-0.06%
2022/02/22	0.1	43.90	0	0.00	43.65	0.1	2,191	0.00%
2022/02/16	1	43.84	0	0.00	43.86	1	3,112	0.03%
2022/02/14	0.5	43.55	0	0.00	43.64	0.5	3,363	0.01%
2022/02/11	0	0.00	1	43.93	43.97	-1	3,434	-0.03%
2022/02/09	0.3	43.79	0	0.00	44.00	0.3	3,691	0.01%
2022/02/07	1.3	43.05	0	0.00	43.30	1.3	3,743	0.04%
2022/01/21	1	43.03	2	43.00	43.08	-1	3,653	-0.03%
2022/01/18	0	0.00	1	43.58	43.55	-1	3,593	-0.03%
2022/01/17	0.1	43.38	0	0.00	43.39	0.1	3,571	0.00%
2022/01/12	0	0.00	2	43.23	43.36	-2	3,495	-0.06%
2022/01/11	0	0.00	2.8	42.91	43.15	-2.8	3,466	-0.08%
2022/01/07	0.1	42.83	0	0.00	42.81	0.1	3,404	0.00%
2021/12/30	0	0.00	0.3	42.85	42.77	-0.3	3,301	-0.01%
2021/12/28	0.3	42.60	0	0.00	42.63	0.3	3,242	0.01%
2021/12/21	0	0.00	1	42.22	42.26	-1	3,141	-0.03%
2021/12/16	4	42.15	0	0.00	42.26	4	3,078	0.13%
2021/12/15	0	0.00	2	42.10	42.07	-2	3,060	-0.07%
2021/12/14	10	42.11	2	42.12	42.10	8	3,037	0.26%
2021/12/09	0	0.00	1	42.36	42.35	-1	2,962	-0.03%
2021/12/07	6	42.00	0	0.00	42.20	6	2,910	0.21%
2021/12/02	1	41.92	0	0.00	41.92	1	2,840	0.04%
2021/12/01	1	41.85	1.1	41.65	41.98	-0.1	2,817	0.00%
2021/11/29	1	41.65	1	41.46	41.60	0	2,761	0.00%
2021/11/26	1	42.18	0.3	42.18	41.81	0.7	2,707	0.03%
2021/11/25	1	42.34	0	0.00	42.34	1	2,614	0.04%
2021/11/24	3	42.35	0	0.00	42.38	3	2,582	0.12%
2021/11/22	3.4	42.72	0	0.00	42.68	3.4	2,465	0.14%
2021/11/19	2	43.17	0.6	43.11	42.85	1.4	2,380	0.06%
2021/11/18	19	46.26	11	46.25	46.25	8	1,873	0.43%
2021/11/17	8.3	45.81	0	0.00	46.04	8.3	1,520	0.55%
2021/11/16	5.3	45.71	0	0.00	45.72	5.3	1,267	0.42%
2021/11/15	3.5	45.59	0	0.00	45.69	3.5	1,067	0.33%
2021/11/12	1.3	45.30	0	0.00	45.32	1.3	869	0.15%
2021/11/11	0.3	45.08	0	0.00	45.18	0.3	726	0.04%
2021/11/10	21	45.19	1	45.10	45.13	20	589	3.39%
2021/11/09	5.4	45.08	0	0.00	45.06	5.4	498	1.08%
2021/11/08	2	45.18	2	45.03	45.30	0	366	0.00%
2021/11/05	3.5	44.52	0	0.00	44.76	3.5	213	1.64%
2021/09/24	0	0.00	0	44.30	44.20	0	59	-0.05%
2021/06/22	0	0.00	1	42.31	42.39	-1	161	-0.62%
2021/06/04	1	43.06	0	0.00	42.96	1	163	0.61%
2020/10/06	1	32.99	0	0.00	33.01	1	97	1.03%
2020/07/06	0	0.00	2	32.42	32.68	-2	94	-2.11%
2020/06/29	2	31.30	0	0.00	31.23	2	86	2.32%
2020/05/11	0	0.00	1	30.58	30.63	-1	139	-0.72%
2020/04/28	1	29.62	0	0.00	29.75	1	156	0.64%
2020/03/04	0	0.00	5	31.04	31.05	-5	124	-4.03%
2019/10/23	0	33.18	0	0.00	32.90	0	47	0.06%
2018/12/10	2	27.75	0	0.00	27.67	2	59	3.37%
2018/12/07	1	28.00	0	0.00	28.05	1	58	1.70%
2018/12/06	1	27.90	0	0.00	27.89	1	58	1.71%
2018/11/23	1	27.90	0	0.00	27.96	1	53	1.87%