元大台灣高息低波 (00713)-京城-嘉義券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
57.3
漲跌
▲0.3
漲幅
+0.44%
成交量
3,442張
產業
上市
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－京城-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

京城-嘉義券商分點個股進出
京城-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	2	56.95	0	0.00	57.00	2	5,441	0.04%
2024/05/10	1	56.80	0	0.00	57.00	1	5,414	0.02%
2024/05/09	1.3	57.03	0	0.00	56.85	1.3	5,404	0.02%
2024/05/08	1.1	57.01	0	0.00	57.15	1.1	5,397	0.02%
2024/05/07	0.3	56.95	0	0.00	57.00	0.3	5,386	0.01%
2024/05/02	0.1	56.30	30	56.05	56.40	-29.9	5,382	-0.56%
2024/04/30	0.1	56.25	2	56.25	56.20	-1.9	5,376	-0.04%
2024/04/26	0	0.00	1	55.35	55.45	-1	5,404	-0.02%
2024/04/24	0.1	54.90	1	54.95	55.20	-0.9	5,486	-0.02%
2024/04/23	2	54.70	0	0.00	54.45	2	5,569	0.04%
2024/04/22	1	54.55	0.1	54.40	54.55	0.9	5,608	0.02%
2024/04/18	0	0.00	31	55.05	55.20	-31	5,453	-0.57%
2024/04/17	1.1	54.41	0	0.00	54.55	1.1	5,419	0.02%
2024/04/16	1	54.15	0.1	54.35	54.05	0.9	5,445	0.02%
2024/04/15	3.1	55.17	0	0.00	55.20	3.1	5,329	0.06%
2024/04/12	0	0.00	1	55.30	55.35	-1	5,341	-0.02%
2024/04/10	0.3	55.30	0	0.00	55.30	0.3	5,394	0.01%
2024/04/09	0	0.00	1	55.20	55.25	-1	5,474	-0.02%
2024/04/02	2	54.90	1	54.90	54.85	1	5,480	0.02%
2024/04/01	1.1	54.60	0	0.00	54.65	1.1	5,508	0.02%
2024/03/28	0	0.00	2	55.05	54.80	-2	5,604	-0.04%
2024/03/27	0	0.00	2.5	54.42	54.65	-2.5	5,638	-0.04%
2024/03/26	1.5	53.90	0	0.00	54.00	1.5	5,696	0.03%
2024/03/22	2	54.48	0.1	54.55	54.55	2	5,785	0.03%
2024/03/21	0	0.00	2	54.88	55.10	-2	5,819	-0.03%
2024/03/20	0	0.00	1	54.55	54.55	-1	5,900	-0.02%
2024/03/18	10	53.75	0	0.00	53.95	10	5,920	0.17%
2024/03/15	2	54.27	2	54.20	54.35	0	5,877	0.00%
2024/03/14	1.2	53.91	0.1	54.00	54.00	1.1	5,838	0.02%
2024/03/13	1.1	54.15	0.5	54.20	54.25	0.6	5,817	0.01%
2024/03/12	0	0.00	2	53.63	53.65	-2	5,798	-0.03%
2024/03/11	0	0.00	4	52.79	52.80	-4	5,805	-0.07%
2024/03/08	10	52.78	0	0.00	52.65	10	5,833	0.17%
2024/03/07	1	52.60	0	0.00	52.90	1	5,753	0.02%
2024/03/06	0	0.00	1	52.75	52.70	-1	5,683	-0.02%
2024/03/05	0	0.00	1	52.20	52.25	-1	5,617	-0.02%
2024/03/04	0	52.05	20	51.75	51.90	-20	5,566	-0.36%
2024/02/27	0.1	51.23	0	0.00	51.25	0.1	5,428	0.00%
2024/02/26	1	51.10	25	51.12	51.40	-24	5,392	-0.45%
2024/02/23	0.4	51.34	2.1	51.32	51.10	-1.7	5,349	-0.03%
2024/02/22	23	51.35	0	0.00	51.40	23	5,271	0.44%
2024/02/21	0.1	51.10	0	51.00	51.10	0.1	5,272	0.00%
2024/02/20	0	51.00	0	0.00	50.95	0	5,241	0.00%
2024/02/16	0.2	50.54	0	0.00	50.50	0.2	5,215	0.00%
2024/02/15	0.1	50.15	7	50.25	50.30	-7	5,162	-0.13%
2024/02/05	2	50.00	0	0.00	50.10	2	5,040	0.04%
2024/02/02	2	50.10	0	0.00	50.10	2	5,005	0.04%
2024/01/31	4	49.96	0	0.00	49.94	4	5,032	0.08%
2024/01/30	0	0.00	0.5	50.10	50.05	-0.5	5,022	-0.01%
2024/01/29	0.1	50.00	0	0.00	50.10	0.1	5,062	0.00%
2024/01/26	1.3	49.78	0	0.00	49.78	1.3	5,026	0.03%
2024/01/23	6	49.53	0	0.00	49.55	6	5,044	0.12%
2024/01/22	20	49.46	0	0.00	49.43	20	5,041	0.40%
2024/01/19	0.1	49.09	1	49.01	49.18	-0.9	4,984	-0.02%
2024/01/18	2.2	49.03	1	49.00	48.96	1.2	4,956	0.02%
2024/01/17	11.4	49.23	0	0.00	49.07	11.4	4,909	0.23%
2024/01/16	3.2	49.49	0	0.00	49.47	3.2	4,826	0.07%
2024/01/12	10.1	49.57	0	0.00	49.59	10.1	4,807	0.21%
2024/01/11	1	49.70	0	0.00	49.73	1	4,815	0.02%
2024/01/10	1	49.59	0	0.00	49.61	1	4,894	0.02%
2024/01/05	2	49.93	0	0.00	49.89	2	4,812	0.04%
2024/01/04	1	49.93	5	49.94	49.98	-4	4,764	-0.08%
2024/01/03	1	50.00	0.4	50.00	49.99	0.6	4,777	0.01%
2024/01/02	0.6	50.39	0	0.00	50.45	0.6	4,714	0.01%
2023/12/29	0.1	50.35	0	0.00	50.40	0.1	4,674	0.00%
2023/12/28	1	50.30	0	0.00	50.30	1	4,722	0.02%
2023/12/27	0	50.35	0	0.00	50.30	0	4,715	0.00%
2023/12/26	0	50.00	0	0.00	50.15	0	4,686	0.00%
2023/12/25	0.2	49.82	0	0.00	49.77	0.2	4,630	0.00%
2023/12/22	2	49.90	2	49.95	49.89	0	4,563	0.00%
2023/12/20	0	0.00	3	50.25	50.35	-3	4,458	-0.07%
2023/12/19	9.1	49.88	0	0.00	49.92	9.1	4,435	0.20%
2023/12/15	0	0.00	1	51.25	51.15	-1	4,414	-0.02%
2023/12/14	1	51.30	0	0.00	51.35	1	4,325	0.02%
2023/12/13	20.1	50.75	0	0.00	50.85	20.1	4,403	0.46%
2023/12/12	0.2	50.45	0.1	50.40	50.40	0.2	4,465	0.00%
2023/12/08	0.1	50.10	0	0.00	50.05	0.1	4,476	0.00%
2023/12/07	2.3	50.02	0	0.00	49.96	2.3	4,511	0.05%
2023/12/06	0.7	50.30	0	0.00	50.15	0.7	4,645	0.01%
2023/12/05	1	49.82	0.1	49.88	49.87	0.9	4,657	0.02%
2023/12/04	1.3	49.96	0	0.00	49.97	1.3	4,616	0.03%
2023/12/01	1.2	49.73	1	49.70	49.65	0.2	4,635	0.00%
2023/11/30	0.1	49.39	1	49.58	49.58	-0.9	4,657	-0.02%
2023/11/29	3	49.49	0	0.00	49.40	3	4,757	0.06%
2023/11/28	0	0.00	8	49.32	49.27	-8	4,762	-0.17%
2023/11/27	2.1	49.11	0	0.00	48.93	2.1	4,768	0.04%
2023/11/23	0.2	49.02	0	0.00	48.98	0.2	4,775	0.00%
2023/11/22	0	0.00	0.1	49.07	49.04	-0.1	4,809	0.00%
2023/11/21	0	49.00	3	48.96	49.06	-3	4,842	-0.06%
2023/11/16	0.1	48.41	0	0.00	48.42	0.1	4,831	0.00%
2023/11/15	1	48.46	2	48.58	48.46	-1	4,827	-0.02%
2023/11/14	0.1	48.15	0.2	48.16	48.24	-0.1	4,873	0.00%
2023/11/13	4	48.23	13	48.14	48.15	-9	4,920	-0.18%
2023/11/10	1	48.07	0	0.00	48.08	1	4,953	0.02%
2023/11/09	3.2	48.09	16	48.15	48.23	-12.8	4,984	-0.26%
2023/11/08	2	48.09	0	0.00	48.19	2	5,013	0.04%
2023/11/06	1.5	47.77	3	47.88	47.88	-1.5	5,041	-0.03%
2023/11/03	0.1	47.20	0	0.00	47.22	0.1	5,008	0.00%
2023/11/02	1	46.90	1	46.85	46.93	0	5,030	0.00%
2023/10/31	4	46.31	0	0.00	46.02	4	5,097	0.08%
2023/10/26	5	46.15	0	0.00	46.17	5	5,404	0.09%
2023/10/25	0	0.00	1	46.73	46.64	-1	5,409	-0.02%
2023/10/24	0.1	46.35	0	0.00	46.59	0.1	5,441	0.00%
2023/10/23	0	46.36	0.1	46.34	46.23	-0.1	5,469	0.00%
2023/10/20	0	0.00	1	46.56	46.43	-1	5,472	-0.02%
2023/10/19	0	0.00	1	46.68	46.75	-1	5,479	-0.02%
2023/10/18	0.2	46.83	0	0.00	46.78	0.2	5,493	0.00%
2023/10/16	2	47.22	0	0.00	47.22	2	5,615	0.04%
2023/10/13	1.1	47.35	0	0.00	47.38	1.1	5,711	0.02%
2023/10/12	0.1	47.51	0	0.00	47.59	0.1	5,840	0.00%
2023/10/11	10.1	47.56	3	47.48	47.42	7.1	5,950	0.12%
2023/10/05	0.3	47.11	0	0.00	47.10	0.3	6,178	0.00%
2023/10/04	2.1	46.86	10	46.95	46.86	-7.9	6,226	-0.13%
2023/09/26	2	47.00	15	47.08	47.03	-13	6,566	-0.20%
2023/09/22	9	46.85	0	0.00	46.96	9	6,597	0.14%
2023/09/21	5	46.88	0	0.00	46.88	5	6,606	0.08%
2023/09/20	1.2	47.67	0	0.00	47.52	1.2	6,483	0.02%
2023/09/18	0.1	47.81	2	47.78	47.77	-2	6,629	-0.03%
2023/09/15	0	48.75	0	0.00	48.78	0	6,589	0.00%
2023/09/14	0	0.00	1	48.49	48.60	-1	6,658	-0.02%
2023/09/13	7	48.03	0	0.00	48.09	7	6,808	0.10%
2023/09/12	0.2	47.80	0	0.00	48.03	0.2	7,055	0.00%
2023/09/11	5	47.73	0	0.00	47.74	5	7,217	0.07%
2023/09/08	2	47.92	0	0.00	48.14	2	7,165	0.03%
2023/09/07	2.8	48.16	1	48.03	48.08	1.8	7,227	0.02%
2023/09/06	0	0.00	2	48.17	48.19	-2	7,351	-0.03%
2023/09/05	2	48.00	0	0.00	48.13	2	7,397	0.03%
2023/09/04	1	47.64	2.2	47.69	47.80	-1.2	7,573	-0.02%
2023/09/01	0.1	47.68	0	47.66	47.61	0.1	7,560	0.00%
2023/08/30	4	47.79	0	0.00	47.80	4	7,942	0.05%
2023/08/25	3.2	47.63	0	0.00	47.53	3.2	8,391	0.04%
2023/08/24	2.1	47.90	1	48.10	47.94	1.1	8,511	0.01%
2023/08/23	0.1	47.64	3	47.62	47.74	-2.9	8,650	-0.03%
2023/08/22	1.1	47.47	0	0.00	47.46	1.1	8,783	0.01%
2023/08/18	0.1	47.56	0.2	47.16	47.20	-0.1	8,938	0.00%
2023/08/17	0	0.00	1	47.45	47.72	-1	8,948	-0.01%
2023/08/15	0.1	47.19	0	0.00	47.24	0.1	9,068	0.00%
2023/08/14	2.1	46.41	1	46.69	46.63	1.1	9,146	0.01%
2023/08/10	0.1	46.67	0	0.00	46.44	0.1	9,244	0.00%
2023/08/08	10	46.79	0	0.00	47.02	10	9,370	0.11%
2023/08/04	0.1	46.43	11	46.24	46.40	-10.9	9,640	-0.11%
2023/08/02	3.1	46.22	10	46.19	46.06	-6.9	9,683	-0.07%
2023/08/01	0.5	46.77	16	46.86	46.92	-15.5	9,520	-0.16%
2023/07/31	2	46.90	0	0.00	46.98	2	9,506	0.02%
2023/07/28	1	46.90	0	0.00	47.18	1	9,506	0.01%
2023/07/26	0.1	46.69	0.5	46.87	46.83	-0.5	9,609	0.00%
2023/07/25	9	46.73	0	0.00	46.71	9	9,605	0.09%
2023/07/21	0	46.26	0	0.00	46.33	0	9,699	0.00%
2023/07/20	6	46.24	1	46.35	46.27	5	9,864	0.05%
2023/07/19	18.2	46.45	0.2	46.30	46.18	18	9,837	0.18%
2023/07/18	2	46.92	0	0.00	46.95	2	9,794	0.02%
2023/07/17	0	0.00	3	46.82	46.90	-3	9,782	-0.03%
2023/07/14	0	0.00	1	46.34	46.33	-1	9,696	-0.01%
2023/07/13	0	0.00	0.3	46.13	45.82	-0.3	9,684	0.00%
2023/07/12	2	45.51	0	0.00	45.51	2	9,517	0.02%
2023/07/11	1.3	45.39	7	45.22	45.35	-5.8	9,526	-0.06%
2023/07/10	0.1	44.90	0	0.00	44.80	0.1	9,617	0.00%
2023/07/07	7	44.80	0	0.00	44.94	7	9,622	0.07%
2023/07/06	4	45.30	0	0.00	45.26	4	9,555	0.04%
2023/07/05	1	45.70	0	0.00	45.62	1	9,518	0.01%
2023/07/04	2.2	45.75	0	0.00	45.90	2.2	9,513	0.02%
2023/06/29	1	45.41	2	45.36	45.39	-1	9,626	-0.01%
2023/06/28	0	0.00	2	45.16	45.09	-2	9,619	-0.02%
2023/06/27	1	44.99	1	44.95	44.94	0	9,679	0.00%
2023/06/26	2.3	45.19	0	0.00	45.27	2.3	9,625	0.02%
2023/06/21	5.3	45.40	1	45.38	45.44	4.3	9,613	0.04%
2023/06/20	17	45.41	0	0.00	45.43	17	9,605	0.18%
2023/06/19	0.4	45.81	0	0.00	45.73	0.4	9,478	0.00%
2023/06/16	2.6	46.23	0	0.00	46.13	2.6	9,346	0.03%
2023/06/14	1	46.10	0	0.00	46.12	1	9,226	0.01%
2023/06/13	0	45.67	1	45.78	45.77	-1	9,560	-0.01%
2023/06/12	13	45.53	0	0.00	45.41	13	9,726	0.13%
2023/06/09	5.1	45.23	9	45.15	45.39	-3.9	9,857	-0.04%
2023/06/08	3.3	44.86	0	0.00	44.87	3.3	10,136	0.03%
2023/06/07	1	45.02	1	45.10	45.06	0	10,419	0.00%
2023/06/06	2.1	44.84	0	0.00	44.88	2.1	10,455	0.02%
2023/06/05	3	44.91	0	0.00	44.95	3	10,402	0.03%
2023/06/02	6.1	44.67	13.5	44.94	44.70	-7.4	10,309	-0.07%
2023/06/01	1	44.00	0	0.00	44.11	1	10,263	0.01%
2023/05/31	11.8	44.19	0	0.00	44.15	11.8	10,233	0.11%
2023/05/30	1	44.11	0	0.00	44.17	1	10,258	0.01%
2023/05/29	0	0.00	2	44.25	44.22	-2	10,174	-0.02%
2023/05/25	0	42.93	5	42.95	42.95	-5	9,976	-0.05%
2023/05/24	1.2	42.40	0	0.00	42.55	1.2	9,941	0.01%
2023/05/23	0.1	42.36	1	42.40	42.42	-0.9	9,901	-0.01%
2023/05/22	0.2	42.37	1	42.35	42.32	-0.8	9,864	-0.01%
2023/05/19	0	0.00	1	42.26	42.26	-1	9,785	-0.01%
2023/05/18	0	0.00	5	41.81	41.93	-5	9,681	-0.05%
2023/05/17	0	0.00	2	41.56	41.65	-2	9,594	-0.02%
2023/05/12	1	41.10	0	0.00	41.11	1	9,423	0.01%
2023/05/11	0.2	40.95	0	0.00	40.94	0.2	9,303	0.00%
2023/05/10	1.2	40.95	0	0.00	41.01	1.2	9,204	0.01%
2023/05/09	0.1	41.30	0	0.00	41.32	0.1	8,998	0.00%
2023/05/03	5	40.94	0	0.00	41.00	5	8,834	0.06%
2023/05/02	1	41.00	1	41.00	41.03	0	8,789	0.00%
2023/04/28	0	0.00	0	40.68	40.66	0	8,713	0.00%
2023/04/26	2	40.15	1	40.10	40.25	1	8,644	0.01%
2023/04/25	2	40.21	0	0.00	40.02	2	8,502	0.02%
2023/04/24	1	40.46	0	0.00	40.47	1	8,296	0.01%
2023/04/21	1.1	40.42	0	40.42	40.35	1.1	8,254	0.01%
2023/04/20	2.1	40.62	0	0.00	40.51	2.1	8,169	0.03%
2023/04/18	3.2	40.74	0	0.00	40.72	3.2	8,003	0.04%
2023/04/17	1	40.84	0	0.00	40.88	1	7,917	0.01%
2023/04/10	0	0.00	5	40.41	40.42	-5	7,558	-0.07%
2023/04/07	0	0.00	5	40.40	40.22	-5	7,502	-0.07%
2023/04/06	0	0.00	10	40.23	40.21	-10	7,487	-0.13%
2023/03/29	1	39.74	0	0.00	39.73	1	7,246	0.01%
2023/03/27	0	0.00	2	39.79	39.84	-2	7,316	-0.03%
2023/03/22	5	39.44	0	0.00	39.44	5	7,579	0.07%
2023/03/20	2.1	38.91	0	0.00	38.87	2.1	7,713	0.03%
2023/03/16	0.3	39.30	0	0.00	39.30	0.3	7,424	0.00%
2023/03/15	4	39.57	0	0.00	39.46	4	7,011	0.06%
2023/03/14	0.3	39.45	0	0.00	39.40	0.3	6,787	0.00%
2023/03/09	1	40.10	0	0.00	40.10	1	5,705	0.02%
2023/03/07	2	40.17	0	0.00	40.16	2	5,402	0.04%
2023/03/02	1	39.26	0	0.00	39.34	1	4,943	0.02%
2023/03/01	1	39.19	0	0.00	39.17	1	4,801	0.02%
2023/02/24	4	39.27	0	0.00	39.26	4	4,715	0.08%
2023/02/16	0	0.00	5	38.73	38.66	-5	4,403	-0.11%
2023/02/13	2	38.20	0	0.00	38.48	2	4,306	0.05%
2023/02/01	10	38.06	0	0.00	38.06	10	3,987	0.25%
2023/01/10	4	37.52	0	0.00	37.55	4	3,738	0.11%
2023/01/09	0	0.00	2	37.38	37.48	-2	3,717	-0.05%
2022/12/20	1	36.70	0	0.00	36.76	1	3,592	0.03%
2022/12/16	13	37.12	0	0.00	37.25	13	3,437	0.38%
2022/12/15	2	39.04	0	0.00	39.04	2	3,204	0.06%
2022/12/07	2	38.91	0	0.00	38.88	2	3,170	0.06%
2022/11/18	1	38.18	0	0.00	38.24	1	3,019	0.03%
2022/10/18	10	35.94	0	0.00	36.00	10	2,597	0.39%
2022/10/12	5	35.93	0	0.00	36.10	5	2,492	0.20%
2022/09/27	1	37.08	0	0.00	37.24	1	2,077	0.05%
2022/09/20	0	0.00	1	38.37	38.43	-1	1,760	-0.06%
2022/09/19	1	38.35	0	0.00	38.36	1	1,712	0.06%
2022/09/16	1	39.92	0	0.00	39.98	1	1,589	0.06%
2022/09/08	0	0.00	1	39.96	39.91	-1	925	-0.11%
2022/09/07	1	39.45	0	0.00	39.42	1	874	0.11%
2022/08/26	1	40.94	0	0.00	40.95	1	526	0.19%