元大台灣高息低波 (00713)-群益金鼎-高盛券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
56.4
漲跌
▲0.2
漲幅
+0.36%
成交量
3,663張
產業
上市
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－群益金鼎-高盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-高盛券商分點個股進出
群益金鼎-高盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	2	56.15	56.20	-2	5,394	-0.04%
2024/04/26	0.1	55.35	0	55.30	55.45	0.1	5,404	0.00%
2024/04/24	0	54.95	0	0.00	55.20	0	5,486	0.00%
2024/04/23	1	54.45	0	0.00	54.45	1	5,569	0.02%
2024/04/19	6.2	54.44	2	53.90	54.40	4.2	5,579	0.08%
2024/04/17	0.2	54.58	0	0.00	54.55	0.2	5,419	0.00%
2024/04/16	1.5	54.11	2	54.10	54.05	-0.5	5,445	-0.01%
2024/04/15	1	55.20	0	0.00	55.20	1	5,329	0.02%
2024/04/08	4	55.10	0	0.00	55.15	4	5,492	0.07%
2024/03/28	0	0.00	5	55.20	54.80	-5	5,604	-0.09%
2024/03/25	0	54.55	0	0.00	54.55	0	5,681	0.00%
2024/03/19	0	0.00	0.1	53.95	54.15	-0.1	5,918	0.00%
2024/03/18	0.1	53.83	0	0.00	53.95	0.1	5,920	0.00%
2024/03/15	0	54.10	0	54.15	54.35	0	5,877	0.00%
2024/03/14	0	0.00	0.5	54.00	54.00	-0.5	5,838	-0.01%
2024/03/12	0	0.00	3	53.00	53.65	-3	5,798	-0.05%
2024/03/11	0	52.85	0.1	52.90	52.80	-0.1	5,805	0.00%
2024/03/08	1	52.95	0	53.00	52.65	1	5,833	0.02%
2024/03/07	1	52.80	0	0.00	52.90	1	5,753	0.02%
2024/03/06	2	52.20	0	0.00	52.70	2	5,683	0.04%
2024/03/04	0	0.00	2.2	51.97	51.90	-2.2	5,566	-0.04%
2024/03/01	0.4	51.45	0	0.00	51.40	0.4	5,476	0.01%
2024/02/29	0	0.00	0.1	51.35	51.35	-0.1	5,470	0.00%
2024/02/26	0	51.10	20	51.10	51.40	-20	5,392	-0.37%
2024/02/23	1.1	51.35	21	51.17	51.10	-19.9	5,349	-0.37%
2024/02/22	0	0.00	0	51.30	51.40	0	5,271	0.00%
2024/02/19	1	50.55	0	0.00	50.95	1	5,230	0.02%
2024/02/15	0	0.00	1	50.10	50.30	-1	5,162	-0.02%
2024/02/05	0	49.98	0	0.00	50.10	0	5,040	0.00%
2024/01/31	0.1	49.98	0	0.00	49.94	0.1	5,032	0.00%
2024/01/30	0.3	50.10	0	0.00	50.05	0.3	5,022	0.01%
2024/01/26	0	49.85	10	49.80	49.78	-10	5,026	-0.20%
2024/01/25	0	0.00	0.1	49.79	49.83	-0.1	5,009	0.00%
2024/01/19	1.1	49.09	34	49.02	49.18	-32.9	4,984	-0.66%
2024/01/18	13.5	49.02	2	49.13	48.96	11.5	4,956	0.23%
2024/01/17	1	49.08	0	0.00	49.07	1	4,909	0.02%
2024/01/12	1.7	49.56	0	0.00	49.59	1.7	4,807	0.04%
2024/01/08	2	49.89	0	0.00	49.92	2	4,837	0.04%
2024/01/04	1	49.97	0	0.00	49.98	1	4,764	0.02%
2024/01/03	1	49.94	0	0.00	49.99	1	4,777	0.02%
2023/12/29	0.2	50.45	0	0.00	50.40	0.2	4,674	0.00%
2023/12/27	4	50.35	0	0.00	50.30	4	4,715	0.08%
2023/12/26	2	49.98	0	0.00	50.15	2	4,686	0.04%
2023/12/25	2	49.89	0	0.00	49.77	2	4,630	0.04%
2023/12/22	2	49.90	0	0.00	49.89	2	4,563	0.04%
2023/12/21	0	49.95	0	0.00	50.05	0	4,522	0.00%
2023/12/20	0.3	50.20	0	0.00	50.35	0.3	4,458	0.01%
2023/12/19	3	49.81	1	49.90	49.92	2	4,435	0.05%
2023/12/18	2	50.40	0	0.00	50.35	2	4,468	0.04%
2023/12/15	3.1	51.30	2	51.25	51.15	1.1	4,414	0.02%
2023/12/11	6	50.03	0	0.00	50.15	6	4,477	0.13%
2023/12/08	6	50.04	0	0.00	50.05	6	4,476	0.13%
2023/12/07	2	49.97	0	0.00	49.96	2	4,511	0.04%
2023/12/05	3	49.86	0	0.00	49.87	3	4,657	0.06%
2023/12/04	5	50.04	0	0.00	49.97	5	4,616	0.11%
2023/11/24	1	49.10	0	0.00	49.03	1	4,749	0.02%
2023/11/23	2	49.00	0	0.00	48.98	2	4,775	0.04%
2023/11/22	2	49.03	0	0.00	49.04	2	4,809	0.04%
2023/11/20	0	0.00	0.1	48.55	48.61	-0.1	4,849	0.00%
2023/11/16	2	48.42	0	0.00	48.42	2	4,831	0.04%
2023/11/15	0	0.00	7	48.66	48.46	-7	4,827	-0.15%
2023/11/10	1	48.10	0	48.07	48.08	1	4,953	0.02%
2023/11/08	2	48.09	1.2	48.22	48.19	0.8	5,013	0.02%
2023/11/06	3	47.75	0	0.00	47.88	3	5,041	0.06%
2023/11/03	2	47.22	0	0.00	47.22	2	5,008	0.04%
2023/11/02	0	0.00	0.7	46.90	46.93	-0.7	5,030	-0.01%
2023/10/31	0	0.00	0.2	46.16	46.02	-0.2	5,097	0.00%
2023/10/30	1.3	46.29	0	0.00	46.35	1.3	5,241	0.02%
2023/10/26	2.1	46.18	0	0.00	46.17	2.1	5,404	0.04%
2023/10/25	1	46.66	0	0.00	46.64	1	5,409	0.02%
2023/10/24	1.1	46.46	0	0.00	46.59	1.1	5,441	0.02%
2023/10/23	1	46.43	0	0.00	46.23	1	5,469	0.02%
2023/10/20	2	46.17	0	0.00	46.43	2	5,472	0.04%
2023/10/19	2.3	46.68	0.2	46.85	46.75	2.1	5,479	0.04%
2023/10/18	4.4	46.82	2	46.84	46.78	2.4	5,493	0.04%
2023/10/16	1.8	47.16	0	0.00	47.22	1.8	5,615	0.03%
2023/10/13	0	0.00	0.1	47.55	47.38	-0.1	5,711	0.00%
2023/10/05	3	47.13	0.8	47.15	47.10	2.2	6,178	0.04%
2023/10/04	3.3	46.81	2	47.00	46.86	1.3	6,226	0.02%
2023/10/03	0	0.00	0.2	47.51	47.27	-0.2	6,239	0.00%
2023/09/28	3	47.04	2.2	47.06	47.08	0.8	6,440	0.01%
2023/09/26	1.1	47.01	2	47.01	47.03	-0.9	6,566	-0.01%
2023/09/25	1.1	47.10	0	0.00	47.32	1.1	6,594	0.02%
2023/09/22	7	46.97	2	46.88	46.96	5	6,597	0.08%
2023/09/21	13.2	46.91	3	46.86	46.88	10.2	6,606	0.15%
2023/09/20	2.1	47.70	0	0.00	47.52	2.1	6,483	0.03%
2023/09/19	1	47.85	0	0.00	47.82	1	6,569	0.02%
2023/09/18	2	47.86	0	0.00	47.77	2	6,629	0.03%
2023/09/15	0	0.00	8	48.79	48.78	-8	6,589	-0.12%
2023/09/14	0.2	48.45	1	48.25	48.60	-0.8	6,658	-0.01%
2023/09/13	1	48.02	1	48.08	48.09	0	6,808	0.00%
2023/09/11	6.2	47.78	3	47.74	47.74	3.2	7,217	0.04%
2023/09/08	3	48.00	0	0.00	48.14	3	7,165	0.04%
2023/09/07	1	48.18	1	48.16	48.08	0	7,227	0.00%
2023/09/06	0	0.00	1	48.18	48.19	-1	7,351	-0.01%
2023/09/05	2.1	47.91	0	0.00	48.13	2.1	7,397	0.03%
2023/09/04	4.2	47.64	0	0.00	47.80	4.2	7,573	0.06%
2023/09/01	1.1	47.65	0	0.00	47.61	1.1	7,560	0.02%
2023/08/31	2.4	47.65	0	0.00	47.68	2.4	7,750	0.03%
2023/08/30	2	47.93	2	47.92	47.80	0	7,942	0.00%
2023/08/29	3	47.55	1	47.72	47.75	2	8,197	0.02%
2023/08/28	4	47.46	6	47.48	47.37	-2	8,336	-0.02%
2023/08/25	3	47.61	3	47.73	47.53	0	8,391	0.00%
2023/08/24	5	47.95	4	47.94	47.94	1	8,511	0.01%
2023/08/23	2	47.57	57	47.65	47.74	-55	8,650	-0.64%
2023/08/22	1	47.43	2	47.58	47.46	-1	8,783	-0.01%
2023/08/21	3	47.34	12	47.42	47.32	-9	8,874	-0.10%
2023/08/18	5	47.63	5	47.63	47.20	0	8,938	0.00%
2023/08/17	3	47.55	3	47.40	47.72	0	8,948	0.00%
2023/08/16	0	0.00	2	47.30	47.41	-2	8,997	-0.02%
2023/08/15	2	47.17	3	47.12	47.24	-1	9,068	-0.01%
2023/08/14	4	46.56	1	46.82	46.63	3	9,146	0.03%
2023/08/11	0	0.00	1	46.84	46.66	-1	9,193	-0.01%
2023/08/10	7.1	46.59	2	46.98	46.44	5.1	9,244	0.06%
2023/08/09	2	47.07	2	47.02	46.98	0	9,266	0.00%
2023/08/04	3	46.24	2.5	46.05	46.40	0.5	9,640	0.01%
2023/08/02	9.2	46.40	5	46.44	46.06	4.2	9,683	0.04%
2023/08/01	1	46.66	0	0.00	46.92	1	9,520	0.01%
2023/07/31	6	47.71	4	47.18	46.98	2	9,506	0.02%
2023/07/28	1.1	46.81	1.5	46.99	47.18	-0.4	9,506	0.00%
2023/07/27	3	47.02	0	0.00	46.99	3	9,514	0.03%
2023/07/26	0	0.00	11	46.85	46.83	-11	9,609	-0.11%
2023/07/25	0.1	46.71	0	0.00	46.71	0.1	9,605	0.00%
2023/07/24	0	0.00	1	46.60	46.63	-1	9,627	-0.01%
2023/07/21	0.1	46.36	0	0.00	46.33	0.1	9,699	0.00%
2023/07/20	2	46.23	3	46.23	46.27	-1	9,864	-0.01%
2023/07/19	1	46.19	3	46.83	46.18	-2	9,837	-0.02%
2023/07/18	6.2	46.98	5	47.03	46.95	1.2	9,794	0.01%
2023/07/17	6	46.79	5	46.71	46.90	1	9,782	0.01%
2023/07/14	1	46.35	3	46.23	46.33	-2	9,696	-0.02%
2023/07/13	1	46.08	1	46.27	45.82	0	9,684	0.00%
2023/07/12	1	45.44	1	45.51	45.51	0	9,517	0.00%
2023/07/11	0	0.00	1	45.13	45.35	-1	9,526	-0.01%
2023/07/10	3	44.91	0	0.00	44.80	3	9,617	0.03%
2023/07/07	5	44.78	4.3	44.93	44.94	0.7	9,622	0.01%
2023/07/06	2.1	45.32	2	45.39	45.26	0.1	9,555	0.00%
2023/07/05	3	45.94	1	45.93	45.62	2	9,518	0.02%
2023/07/04	3	45.72	3	45.82	45.90	0	9,513	0.00%
2023/07/03	0	0.00	1	45.86	45.84	-1	9,528	-0.01%
2023/06/30	1.1	45.27	1	45.36	45.40	0.1	9,549	0.00%
2023/06/28	4	45.12	4	45.11	45.09	0	9,619	0.00%
2023/06/27	3.1	45.03	1	45.12	44.94	2.1	9,679	0.02%
2023/06/26	1	45.27	0	0.00	45.27	1	9,625	0.01%
2023/06/21	7	45.43	1	45.45	45.44	6	9,613	0.06%
2023/06/20	4	45.33	21	45.51	45.43	-17	9,605	-0.18%
2023/06/19	2.1	45.69	6	45.75	45.73	-3.9	9,478	-0.04%
2023/06/16	66.5	46.06	60	46.16	46.13	6.5	9,346	0.07%
2023/06/15	9	46.73	6	46.63	46.82	3	9,163	0.03%
2023/06/14	5	46.10	2	45.83	46.12	3	9,226	0.03%
2023/06/13	6	45.75	1.9	45.75	45.77	4.1	9,560	0.04%
2023/06/12	1	45.39	3	45.54	45.41	-2	9,726	-0.02%
2023/06/09	0	0.00	0.7	45.23	45.39	-0.7	9,857	-0.01%
2023/06/08	1.1	44.97	0	0.00	44.87	1.1	10,136	0.01%
2023/06/07	0	0.00	1	45.02	45.06	-1	10,419	-0.01%
2023/06/06	3.4	44.90	0	0.00	44.88	3.4	10,455	0.03%
2023/06/05	2	45.00	0	0.00	44.95	2	10,402	0.02%
2023/06/02	1	44.61	3.1	44.41	44.70	-2.1	10,309	-0.02%
2023/06/01	4	44.02	0	0.00	44.11	4	10,263	0.04%
2023/05/31	0.1	44.16	3	44.13	44.15	-2.9	10,233	-0.03%
2023/05/30	2	44.10	4	44.13	44.17	-2	10,258	-0.02%
2023/05/29	0	0.00	2.1	44.19	44.22	-2.1	10,174	-0.02%
2023/05/26	1	43.36	0.1	43.47	43.46	0.9	10,054	0.01%
2023/05/25	2	42.91	1	42.96	42.95	1	9,976	0.01%
2023/05/24	1.6	42.34	0	0.00	42.55	1.6	9,941	0.02%
2023/05/23	1	42.32	1	42.38	42.42	0	9,901	0.00%
2023/05/22	1	42.33	0	0.00	42.32	1	9,864	0.01%
2023/05/19	3	42.04	0.1	42.00	42.26	2.9	9,785	0.03%
2023/05/18	1	41.78	2	41.90	41.93	-1	9,681	-0.01%
2023/05/17	1.1	41.66	3	41.51	41.65	-1.9	9,594	-0.02%
2023/05/16	2	41.11	0	0.00	41.29	2	9,515	0.02%
2023/05/15	3	40.91	0	0.00	41.05	3	9,478	0.03%
2023/05/12	0.1	40.73	1	41.10	41.11	-1	9,423	-0.01%
2023/05/11	0.2	40.94	0	0.00	40.94	0.2	9,303	0.00%
2023/05/10	0	41.00	0	0.00	41.01	0	9,204	0.00%
2023/05/08	0	0.00	1	41.24	41.28	-1	8,926	-0.01%
2023/05/04	1	40.88	1	41.03	41.15	0	8,914	0.00%
2023/05/03	2	40.97	0	0.00	41.00	2	8,834	0.02%
2023/05/02	0	0.00	3	40.97	41.03	-3	8,789	-0.03%
2023/04/28	2	40.65	0	0.00	40.66	2	8,713	0.02%
2023/04/27	1	40.41	1	40.46	40.43	0	8,675	0.00%
2023/04/26	1	40.06	2	40.02	40.25	-1	8,644	-0.01%
2023/04/25	1.6	40.08	0	0.00	40.02	1.6	8,502	0.02%
2023/04/24	1	40.48	1	40.50	40.47	0	8,296	0.00%
2023/04/21	0.1	40.45	0	0.00	40.35	0.1	8,254	0.00%
2023/04/20	3	40.53	0	0.00	40.51	3	8,169	0.04%
2023/04/19	1	40.73	1	40.83	40.72	0	8,061	0.00%
2023/04/18	2	40.72	0	0.00	40.72	2	8,003	0.02%
2023/04/17	1	40.86	0	0.00	40.88	1	7,917	0.01%
2023/04/14	0	0.00	1	40.82	40.81	-1	7,859	-0.01%
2023/04/13	0.1	40.80	0	0.00	40.71	0.1	7,786	0.00%
2023/04/12	0.3	40.88	0	0.00	40.88	0.3	7,639	0.00%
2023/04/11	1	40.61	0	0.00	40.65	1	7,577	0.01%
2023/04/10	1	40.32	1.1	40.40	40.42	-0.1	7,558	0.00%
2023/04/06	19	40.20	10	40.16	40.21	9	7,487	0.12%
2023/03/31	8	40.12	151	40.17	40.12	-143	7,381	-1.94%	大賣/鉅額交易
2023/03/28	2.2	39.75	0	0.00	39.71	2.2	7,349	0.03%
2023/03/24	9	39.69	0	0.00	39.69	9	7,481	0.12%
2023/03/23	1	39.67	1	39.43	39.61	0	7,590	0.00%
2023/03/22	2	39.36	1	39.45	39.44	1	7,579	0.01%
2023/03/21	0.3	39.17	5	39.15	39.13	-4.7	7,659	-0.06%
2023/03/20	44.2	38.92	0	0.00	38.87	44.2	7,713	0.57%
2023/03/17	6.3	38.76	0	0.00	38.80	6.3	7,650	0.08%
2023/03/16	20.1	39.26	8	39.26	39.30	12.1	7,424	0.16%
2023/03/15	18	39.50	0.7	39.64	39.46	17.3	7,011	0.25%
2023/03/14	6.7	39.45	0.1	39.45	39.40	6.6	6,787	0.10%
2023/03/13	23.3	39.64	1	39.61	39.67	22.3	6,567	0.34%
2023/03/10	51.2	39.79	3	39.79	39.87	48.2	6,207	0.78%
2023/03/09	55	40.07	0	0.00	40.10	55	5,705	0.96%
2023/03/08	40	40.06	0	0.00	40.15	40	5,563	0.72%
2023/03/06	8	39.98	2.3	40.09	40.05	5.8	5,288	0.11%
2023/03/03	5.2	39.59	0	0.00	39.67	5.2	5,063	0.10%
2023/03/02	2	39.35	0	0.00	39.34	2	4,943	0.04%
2023/03/01	2	39.11	0	0.00	39.17	2	4,801	0.04%
2023/02/22	1	38.86	0	0.00	38.88	1	4,582	0.02%
2023/02/21	1	38.92	0	0.00	38.91	1	4,528	0.02%
2023/02/20	0.1	38.82	0	0.00	38.83	0.1	4,486	0.00%
2023/02/15	0.7	38.48	0	0.00	38.42	0.7	4,390	0.01%
2023/02/14	0	0.00	4	38.56	38.60	-4	4,336	-0.09%
2023/02/07	0	38.42	0	0.00	38.50	0	4,176	0.00%
2023/02/06	0.1	38.41	0	0.00	38.40	0.1	4,152	0.00%
2023/02/02	0.1	38.27	0	0.00	38.37	0.1	4,041	0.00%
2023/02/01	0	0.00	1	37.98	38.06	-1	3,987	-0.03%
2023/01/31	21	38.07	11	37.98	37.95	10	3,947	0.25%
2023/01/30	1	37.99	2.3	37.87	37.98	-1.3	3,912	-0.03%
2023/01/17	0.1	37.48	0	0.00	37.47	0.1	3,857	0.00%
2023/01/16	0.1	37.54	110	37.53	37.39	-109.9	3,840	-2.86%	大賣/鉅額交易
2023/01/13	11	37.31	0	0.00	37.31	11	3,797	0.29%
2023/01/12	1.1	37.29	0	0.00	37.29	1.1	3,778	0.03%
2023/01/11	2.1	37.48	0	0.00	37.47	2.1	3,757	0.06%
2023/01/09	0	0.00	0.1	37.41	37.48	-0.1	3,717	0.00%
2022/12/30	3	36.91	0	0.00	36.81	3	3,671	0.08%
2022/12/29	4	36.57	0	0.00	36.72	4	3,679	0.11%
2022/12/23	0.1	36.89	1	37.10	37.10	-1	3,566	-0.03%
2022/12/21	1	36.64	0	0.00	36.66	1	3,627	0.03%
2022/12/20	3.6	37.06	0	0.00	36.76	3.6	3,592	0.10%
2022/12/19	1.5	37.15	0	0.00	37.18	1.5	3,497	0.04%
2022/12/16	9.4	37.18	0	0.00	37.25	9.4	3,437	0.27%
2022/12/15	0.1	39.00	0	0.00	39.04	0.1	3,204	0.00%
2022/12/14	3	38.99	0	0.00	39.03	3	3,049	0.10%
2022/12/13	5.1	38.84	0	0.00	38.68	5.1	2,981	0.17%
2022/12/12	52.1	38.59	0	0.00	38.82	52.1	2,920	1.78%
2022/12/09	9	38.85	0	0.00	38.86	9	3,076	0.29%
2022/12/08	43.1	38.66	0	0.00	38.68	43.1	3,141	1.37%
2022/12/07	17	38.93	0	0.00	38.88	17	3,170	0.54%
2022/11/30	1	38.75	0	0.00	39.18	1	3,036	0.03%
2022/11/29	1	38.60	0	0.00	38.85	1	3,058	0.03%
2022/11/18	0.1	38.32	0	0.00	38.24	0.1	3,019	0.00%
2022/11/11	0	0.00	4	37.84	37.86	-4	2,914	-0.14%
2022/11/10	4	37.23	4	37.38	37.20	0	2,884	0.00%
2022/11/09	2	37.39	0	0.00	37.40	2	2,874	0.07%
2022/11/08	2	37.10	0	0.00	37.09	2	2,868	0.07%
2022/11/01	0	36.48	0	0.00	36.44	0	2,791	0.00%
2022/10/20	0.1	35.58	0	0.00	35.82	0.1	2,648	0.00%
2022/10/18	0.1	35.84	0	0.00	36.00	0.1	2,597	0.00%
2022/10/17	1.1	35.85	0	0.00	35.91	1.1	2,574	0.04%
2022/10/13	0.2	35.75	0	0.00	35.52	0.2	2,527	0.01%
2022/10/11	1.1	36.13	0	0.00	36.10	1.1	2,464	0.04%
2022/10/07	0.2	37.08	0	0.00	36.86	0.2	2,414	0.01%
2022/10/03	0.2	36.45	0	0.00	36.41	0.2	2,282	0.01%
2022/09/29	0	0.00	2	36.70	36.82	-2	2,206	-0.09%
2022/09/28	0.1	36.90	0	0.00	36.60	0.1	2,142	0.00%
2022/09/26	2.1	37.25	0	0.00	37.18	2.1	2,029	0.10%
2022/09/22	1.1	37.77	0	0.00	37.90	1.1	1,905	0.06%
2022/09/21	0.1	38.25	0	0.00	38.24	0.1	1,838	0.00%
2022/09/20	0	0.00	10	38.38	38.43	-10	1,760	-0.57%
2022/09/19	4.1	38.52	0	0.00	38.36	4.1	1,712	0.24%
2022/09/16	2.1	39.94	0	0.00	39.98	2.1	1,589	0.13%
2022/09/15	0	0.00	0.2	40.28	40.22	-0.2	1,288	-0.02%
2022/09/14	2.1	40.04	0	0.00	40.04	2.1	1,147	0.18%
2022/09/13	1	40.50	1	40.56	40.55	0	1,026	0.00%
2022/09/08	1	39.94	0	0.00	39.91	1	925	0.11%
2022/09/07	2.2	39.44	0	0.00	39.42	2.2	874	0.25%
2022/09/06	4.1	39.88	0	0.00	39.96	4.1	797	0.51%
2022/09/02	8	40.19	0	0.00	40.05	8	692	1.16%
2022/09/01	1	40.12	0	0.00	40.26	1	625	0.16%
2022/08/29	1	40.35	0	0.00	40.28	1	557	0.18%
2022/08/26	4	41.03	0	0.00	40.95	4	526	0.76%
2022/08/25	1	40.86	0	0.00	40.89	1	511	0.20%
2022/08/24	0.2	40.70	0	0.00	40.68	0.2	504	0.04%
2022/08/23	0.3	40.83	0	0.00	40.76	0.3	494	0.06%
2022/08/18	0.1	41.05	0	0.00	41.13	0.1	470	0.01%
2022/08/17	0.1	41.19	0	0.00	41.14	0.1	466	0.03%
2022/08/02	0.3	40.63	0	0.00	40.35	0.3	384	0.07%
2022/07/27	0	40.09	0	0.00	40.11	0	406	0.01%
2022/07/19	1.2	39.34	0	0.00	39.22	1.2	429	0.28%
2022/07/11	0.1	38.80	0	0.00	38.74	0.1	435	0.02%
2022/07/06	0	38.55	0	0.00	38.12	0	451	0.01%
2022/07/04	0	39.10	0	0.00	39.17	0	458	0.01%
2022/07/01	0	39.50	0	0.00	39.34	0	476	0.00%
2022/06/30	0	40.15	0	0.00	40.09	0	496	0.01%
2022/06/22	0	41.30	0	0.00	41.25	0	573	0.00%
2022/06/20	0.1	41.25	0	0.00	41.13	0.1	602	0.02%
2022/06/17	0.1	41.62	0	0.00	41.67	0.1	610	0.02%
2022/06/13	0.1	41.95	0	0.00	42.25	0.1	695	0.01%
2022/06/09	0.1	42.77	0	0.00	42.77	0.1	720	0.01%
2022/05/25	0.3	41.95	0	0.00	42.08	0.3	884	0.03%
2022/05/20	0	0.00	1	42.05	42.09	-1	934	-0.11%
2022/05/12	0.1	41.82	0	0.00	41.42	0.1	1,023	0.01%
2022/05/09	0.1	42.61	0	0.00	42.47	0.1	1,044	0.01%
2022/05/06	0.1	43.20	0	0.00	43.42	0.1	1,067	0.00%
2022/05/05	0.1	43.70	0	0.00	43.80	0.1	1,065	0.00%
2022/05/03	0.1	43.75	0	0.00	43.81	0.1	1,120	0.00%
2022/04/27	0.1	43.61	0	0.00	43.67	0.1	1,177	0.00%
2022/04/25	0.1	43.77	0	0.00	43.96	0.1	1,197	0.01%
2022/04/20	0.1	44.20	0	0.00	44.44	0.1	1,240	0.01%
2022/04/18	0.2	44.30	0	0.00	44.34	0.2	1,298	0.02%
2022/04/15	0.1	44.62	0	0.00	44.69	0.1	1,303	0.01%
2022/04/14	0.2	44.94	0	0.00	44.83	0.2	1,321	0.01%
2022/04/11	0.3	44.90	3	44.95	44.93	-2.7	1,352	-0.20%
2022/04/06	0.1	45.12	0.8	45.00	45.18	-0.7	1,368	-0.05%
2022/03/28	0.1	44.63	1	44.66	44.75	-0.9	1,376	-0.07%
2022/03/24	1	44.68	2	44.71	44.80	-1	1,386	-0.07%
2022/03/18	3	44.18	0	0.00	44.11	3	1,402	0.21%
2022/03/17	0	0.00	3	44.17	44.02	-3	1,399	-0.21%
2022/03/16	0	0.00	0.1	43.38	43.60	-0.1	1,385	-0.01%
2022/03/15	0.1	43.24	0	0.00	43.26	0.1	1,389	0.01%
2022/03/14	1	43.31	0	0.00	43.40	1	1,399	0.07%
2022/03/11	0.2	43.32	0	0.00	43.28	0.2	1,410	0.01%
2022/03/09	0.1	42.80	0	0.00	42.80	0.1	1,426	0.00%
2022/03/03	1	43.80	0	0.00	43.85	1	1,483	0.07%
2022/02/25	1	43.20	0	0.00	43.23	1	1,600	0.06%
2022/02/24	0.1	43.20	0	0.00	43.19	0.1	1,637	0.01%
2022/02/22	0.2	43.47	0	0.00	43.65	0.2	2,191	0.01%
2022/02/17	1	43.96	0	0.00	43.96	1	2,945	0.03%
2022/01/25	0.1	42.67	0	0.00	42.80	0.1	3,694	0.00%
2022/01/24	1.1	42.94	0	0.00	43.07	1.1	3,681	0.03%
2022/01/21	1.3	43.03	1	43.05	43.08	0.3	3,653	0.01%
2022/01/20	0.2	43.39	0	0.00	43.51	0.2	3,627	0.01%
2022/01/19	0.5	43.47	17.4	43.44	43.47	-16.9	3,612	-0.47%
2022/01/14	10	43.36	5	43.56	43.40	5	3,557	0.14%
2022/01/10	0	0.00	6	42.81	42.92	-6	3,426	-0.18%
2022/01/07	0	0.00	0.1	42.98	42.81	-0.1	3,404	0.00%
2022/01/03	0	0.00	0.1	42.90	42.63	-0.1	3,318	0.00%
2021/12/30	1	42.77	0	0.00	42.77	1	3,301	0.03%
2021/12/22	1	42.20	0	0.00	42.20	1	3,156	0.03%
2021/12/20	1	42.00	0	0.00	42.09	1	3,123	0.03%
2021/12/16	0	0.00	1.1	42.20	42.26	-1.1	3,078	-0.03%
2021/12/15	2	42.08	0	0.00	42.07	2	3,060	0.07%
2021/12/14	0	0.00	12	42.16	42.10	-12	3,037	-0.40%
2021/12/13	1.9	42.51	0	0.00	42.43	1.9	3,013	0.06%
2021/12/09	1	42.35	0	0.00	42.35	1	2,962	0.03%
2021/12/08	1	42.30	0	0.00	42.34	1	2,937	0.03%
2021/12/03	1	41.93	0	0.00	42.06	1	2,864	0.03%
2021/12/01	0.1	42.11	0	0.00	41.98	0.1	2,817	0.00%
2021/11/30	4	41.70	0	0.00	41.57	4	2,797	0.14%
2021/11/29	0.1	41.54	0	0.00	41.60	0.1	2,761	0.00%
2021/11/26	10.1	42.19	2	42.25	41.81	8.1	2,707	0.30%
2021/11/24	0.2	42.32	0	0.00	42.38	0.2	2,582	0.01%
2021/11/23	0	0.00	1	42.33	42.26	-1	2,542	-0.04%
2021/11/22	11	42.86	0	0.00	42.68	11	2,465	0.45%
2021/11/19	7.2	43.04	0	0.00	42.85	7.2	2,380	0.30%
2021/11/18	23	46.17	0	0.00	46.25	23	1,873	1.23%
2021/11/17	19	45.87	0	0.00	46.04	19	1,520	1.25%
2021/11/16	2	45.70	0	0.00	45.72	2	1,267	0.16%
2021/11/11	4	45.13	0	0.00	45.18	4	726	0.55%
2021/11/10	11	45.08	0	0.00	45.13	11	589	1.87%
2021/11/09	1.1	45.06	0	0.00	45.06	1.1	498	0.21%
2021/11/08	30	44.99	0	0.00	45.30	30	366	8.19%
2021/11/05	3	44.50	0	0.00	44.76	3	213	1.40%
2021/07/23	0	0.00	1	43.81	43.76	-1	109	-0.91%
2021/03/24	1	38.35	0	0.00	38.35	1	143	0.69%
2021/02/25	0	0.00	1	36.31	36.45	-1	149	-0.67%
2020/12/31	1	35.03	0	0.00	35.05	1	149	0.67%
2020/11/12	10	34.98	0	0.00	34.91	10	98	10.13%
2020/07/20	0	0.00	1	32.55	32.67	-1	104	-0.96%
2020/01/15	0	0.00	1	32.23	32.23	-1	162	-0.61%
2020/01/14	0	0.00	2	32.22	32.18	-2	162	-1.23%
2019/12/12	1	32.01	0	0.00	32.02	1	160	0.62%
2019/11/13	2	33.56	0	0.00	33.53	2	76	2.62%
2019/11/12	1	33.30	0	0.00	33.50	1	73	1.37%
2018/12/04	1	28.68	0	0.00	28.65	1	56	1.78%