元大台灣高息低波 (00713)-群益金鼎-民權券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
56.5
漲跌
▲0.1
漲幅
+0.09%
成交量
3,749張
產業
上市0.00%
496人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－群益金鼎-民權券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-民權券商分點個股進出
群益金鼎-民權券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	6	56.29	0	0.00	56.40	6	5,382	0.11%
2024/04/30	0	0.00	1	56.20	56.20	-1	5,376	-0.02%
2024/04/29	2	56.15	1	55.95	56.20	1	5,394	0.02%
2024/04/26	1	55.35	0	0.00	55.45	1	5,404	0.02%
2024/04/25	2	55.00	0	0.00	55.10	2	5,460	0.04%
2024/04/24	0.2	54.95	1	55.05	55.20	-0.8	5,486	-0.01%
2024/04/23	3.2	54.55	0.6	54.60	54.45	2.6	5,569	0.05%
2024/04/22	0	0.00	2	54.55	54.55	-2	5,608	-0.04%
2024/04/19	13.7	54.26	0	0.00	54.40	13.7	5,579	0.25%
2024/04/17	0.1	54.56	0	0.00	54.55	0.1	5,419	0.00%
2024/04/16	4.2	54.14	1	54.10	54.05	3.2	5,445	0.06%
2024/04/15	0.1	55.35	0.1	55.30	55.20	0	5,329	0.00%
2024/04/12	0	0.00	1	55.35	55.35	-1	5,341	-0.02%
2024/04/11	1	55.05	0.3	55.20	55.20	0.7	5,371	0.01%
2024/04/10	0	55.35	0	0.00	55.30	0	5,394	0.00%
2024/04/08	1	54.75	0	55.00	55.15	1	5,492	0.02%
2024/04/03	0	0.00	0.1	54.70	54.75	-0.1	5,469	0.00%
2024/04/02	0	0.00	10	54.75	54.85	-10	5,480	-0.18%
2024/03/28	1.1	54.70	0.1	54.80	54.80	1.1	5,604	0.02%
2024/03/27	0	0.00	0.3	54.36	54.65	-0.3	5,638	0.00%
2024/03/26	0.1	54.10	10.3	54.34	54.00	-10.2	5,696	-0.18%
2024/03/22	2	54.58	0.3	54.45	54.55	1.7	5,785	0.03%
2024/03/21	1	55.10	2.1	54.95	55.10	-1.1	5,819	-0.02%
2024/03/20	1	54.65	0.7	54.60	54.55	0.3	5,900	0.01%
2024/03/19	0	0.00	4	54.10	54.15	-4	5,918	-0.07%
2024/03/18	0	0.00	2	53.75	53.95	-2	5,920	-0.03%
2024/03/13	0.1	53.95	1.1	54.25	54.25	-1	5,817	-0.02%
2024/03/12	10	53.60	0	0.00	53.65	10	5,798	0.17%
2024/03/11	0	0.00	0.2	52.80	52.80	-0.2	5,805	0.00%
2024/03/08	5	52.79	1	53.00	52.65	4	5,833	0.07%
2024/03/07	0	52.90	2	52.55	52.90	-2	5,753	-0.03%
2024/03/05	0	0.00	3	52.18	52.25	-3	5,617	-0.05%
2024/03/04	1	52.00	10	51.95	51.90	-9	5,566	-0.16%
2024/02/29	0	51.35	0	0.00	51.35	0	5,470	0.00%
2024/02/27	1	51.15	0	0.00	51.25	1	5,428	0.02%
2024/02/23	11	51.28	1	51.40	51.10	10	5,349	0.19%
2024/02/22	0	51.25	0	0.00	51.40	0	5,271	0.00%
2024/02/21	0	51.00	0	0.00	51.10	0	5,272	0.00%
2024/02/20	0.3	50.97	0	0.00	50.95	0.3	5,241	0.01%
2024/02/19	6	50.60	0	0.00	50.95	6	5,230	0.11%
2024/02/16	1	50.30	0	0.00	50.50	1	5,215	0.02%
2024/02/15	2	50.23	1	50.25	50.30	1	5,162	0.02%
2024/02/05	2.4	49.81	0	0.00	50.10	2.4	5,040	0.05%
2024/02/02	0	50.25	1.4	50.13	50.10	-1.4	5,005	-0.03%
2024/02/01	0	0.00	0.1	50.15	50.15	-0.1	5,012	0.00%
2024/01/30	0.3	50.10	2	50.15	50.05	-1.7	5,022	-0.03%
2024/01/29	1	49.75	0	0.00	50.10	1	5,062	0.02%
2024/01/26	1.1	49.78	0	0.00	49.78	1.1	5,026	0.02%
2024/01/25	0.2	49.79	0	0.00	49.83	0.2	5,009	0.00%
2024/01/24	0.1	49.68	0	0.00	49.63	0.1	4,988	0.00%
2024/01/19	2	49.04	0	0.00	49.18	2	4,984	0.04%
2024/01/18	3.7	49.08	0	0.00	48.96	3.7	4,956	0.07%
2024/01/17	2.8	49.19	0	0.00	49.07	2.8	4,909	0.06%
2024/01/16	4	49.47	0	0.00	49.47	4	4,826	0.08%
2024/01/12	2.5	49.59	0	0.00	49.59	2.5	4,807	0.05%
2024/01/11	0.3	49.70	1.5	49.73	49.73	-1.2	4,815	-0.02%
2024/01/09	1	49.82	0	0.00	49.83	1	4,836	0.02%
2024/01/08	1.2	49.88	0	0.00	49.92	1.2	4,837	0.02%
2024/01/05	0	0.00	1	50.00	49.89	-1	4,812	-0.02%
2024/01/04	0.1	50.00	0	0.00	49.98	0.1	4,764	0.00%
2024/01/03	7.1	50.01	0	0.00	49.99	7.1	4,777	0.15%
2024/01/02	2.1	50.32	0	0.00	50.45	2.1	4,714	0.04%
2023/12/29	0	50.30	0	0.00	50.40	0	4,674	0.00%
2023/12/28	0.5	50.35	1	50.40	50.30	-0.5	4,722	-0.01%
2023/12/27	0.5	50.30	2	50.35	50.30	-1.5	4,715	-0.03%
2023/12/26	2.5	50.03	0	0.00	50.15	2.5	4,686	0.05%
2023/12/25	6.2	49.80	0	0.00	49.77	6.2	4,630	0.13%
2023/12/22	8.6	49.88	0	0.00	49.89	8.6	4,563	0.19%
2023/12/21	3.5	50.04	1	49.84	50.05	2.5	4,522	0.06%
2023/12/20	1	50.35	0	0.00	50.35	1	4,458	0.02%
2023/12/19	2.1	49.93	0	0.00	49.92	2.1	4,435	0.05%
2023/12/18	0.1	50.45	0	0.00	50.35	0.1	4,468	0.00%
2023/12/15	1	51.25	3	51.22	51.15	-2	4,414	-0.04%
2023/12/14	3.1	51.35	1	51.25	51.35	2.1	4,325	0.05%
2023/12/13	0.4	50.70	0	0.00	50.85	0.4	4,403	0.01%
2023/12/12	0	0.00	4	50.38	50.40	-4	4,465	-0.09%
2023/12/11	1.2	50.03	0	0.00	50.15	1.2	4,477	0.03%
2023/12/08	0	50.10	1	50.05	50.05	-1	4,476	-0.02%
2023/12/07	5	50.04	0	0.00	49.96	5	4,511	0.11%
2023/12/05	2	49.80	0	0.00	49.87	2	4,657	0.04%
2023/12/04	1	50.00	1	50.00	49.97	0	4,616	0.00%
2023/12/01	3.1	49.72	3	49.72	49.65	0.1	4,635	0.00%
2023/11/30	0	0.00	2	49.57	49.58	-2	4,657	-0.04%
2023/11/29	2	49.43	0	0.00	49.40	2	4,757	0.04%
2023/11/27	0	0.00	4	49.10	48.93	-4	4,768	-0.08%
2023/11/24	0	49.08	51	49.10	49.03	-51	4,749	-1.07%
2023/11/23	0	0.00	50	48.96	48.98	-50	4,775	-1.05%
2023/11/22	2.1	48.96	0	0.00	49.04	2.1	4,809	0.04%
2023/11/21	0	0.00	3	48.94	49.06	-3	4,842	-0.06%
2023/11/20	0	0.00	0.2	48.55	48.61	-0.2	4,849	0.00%
2023/11/17	0	48.47	12	48.47	48.43	-12	4,833	-0.25%
2023/11/16	3	48.36	0.2	48.41	48.42	2.8	4,831	0.06%
2023/11/14	1	48.12	4	48.23	48.24	-3	4,873	-0.06%
2023/11/13	0	48.22	0	0.00	48.15	0	4,920	0.00%
2023/11/09	0	0.00	0.3	48.10	48.23	-0.3	4,984	-0.01%
2023/11/08	0	0.00	3.1	48.23	48.19	-3.1	5,013	-0.06%
2023/11/06	0	47.83	7.1	47.77	47.88	-7	5,041	-0.14%
2023/11/02	1	46.97	0	0.00	46.93	1	5,030	0.02%
2023/11/01	0	0.00	1	46.15	46.29	-1	5,072	-0.02%
2023/10/31	3.1	46.27	0	0.00	46.02	3.1	5,097	0.06%
2023/10/27	100	46.26	0	46.22	46.25	100	5,289	1.89%
2023/10/26	3.1	46.20	0	0.00	46.17	3.1	5,404	0.06%
2023/10/24	0	46.42	0	0.00	46.59	0	5,441	0.00%
2023/10/23	7	46.38	0	0.00	46.23	7	5,469	0.13%
2023/10/20	0.2	46.26	0	0.00	46.43	0.2	5,472	0.00%
2023/10/19	2.1	46.68	0	0.00	46.75	2.1	5,479	0.04%
2023/10/18	2.3	46.82	0	0.00	46.78	2.3	5,493	0.04%
2023/10/17	1	47.33	0	0.00	47.15	1	5,478	0.02%
2023/10/16	1	47.14	0	0.00	47.22	1	5,615	0.02%
2023/10/13	1	47.34	0	0.00	47.38	1	5,711	0.02%
2023/10/12	2	47.54	0	0.00	47.59	2	5,840	0.03%
2023/10/06	2	47.13	0	0.00	47.14	2	6,125	0.03%
2023/10/04	2.4	46.81	0	0.00	46.86	2.4	6,226	0.04%
2023/10/03	0	0.00	0	47.42	47.27	0	6,239	0.00%
2023/10/02	11	47.40	0	0.00	47.48	11	6,357	0.17%
2023/09/28	4	46.99	0	47.01	47.08	4	6,440	0.06%
2023/09/27	0.1	46.94	0	0.00	46.98	0.1	6,488	0.00%
2023/09/26	5	47.06	2	47.05	47.03	3	6,566	0.05%
2023/09/25	1	47.11	0	0.00	47.32	1	6,594	0.02%
2023/09/22	0.1	46.90	2	46.95	46.96	-1.9	6,597	-0.03%
2023/09/21	2.3	46.91	0.5	46.94	46.88	1.8	6,606	0.03%
2023/09/20	3	47.71	0	0.00	47.52	3	6,483	0.05%
2023/09/19	3.1	47.89	0	0.00	47.82	3.1	6,569	0.05%
2023/09/18	4.3	47.80	0	0.00	47.77	4.3	6,629	0.06%
2023/09/15	0.2	48.73	0	0.00	48.78	0.2	6,589	0.00%
2023/09/13	0	48.07	0	0.00	48.09	0	6,808	0.00%
2023/09/12	6	47.73	0	0.00	48.03	6	7,055	0.09%
2023/09/11	0.2	47.81	0	47.94	47.74	0.1	7,217	0.00%
2023/09/08	2	47.87	0	0.00	48.14	2	7,165	0.03%
2023/09/07	2.1	48.04	0	0.00	48.08	2.1	7,227	0.03%
2023/09/06	0	48.18	2	48.22	48.19	-2	7,351	-0.03%
2023/09/05	6	48.04	0	0.00	48.13	6	7,397	0.08%
2023/09/04	1	47.64	1	47.59	47.80	0	7,573	0.00%
2023/09/01	0.1	47.62	0	0.00	47.61	0.1	7,560	0.00%
2023/08/31	0.1	47.70	0	0.00	47.68	0.1	7,750	0.00%
2023/08/29	0	0.00	0.3	47.57	47.75	-0.3	8,197	0.00%
2023/08/28	0.1	47.38	0	0.00	47.37	0.1	8,336	0.00%
2023/08/25	0.1	47.74	0	0.00	47.53	0.1	8,391	0.00%
2023/08/24	0	47.91	0	0.00	47.94	0	8,511	0.00%
2023/08/23	0	47.62	2.1	47.61	47.74	-2.1	8,650	-0.02%
2023/08/22	0	47.57	1	47.43	47.46	-1	8,783	-0.01%
2023/08/21	1	47.40	0	0.00	47.32	1	8,874	0.01%
2023/08/18	9.1	47.25	0	0.00	47.20	9.1	8,938	0.10%
2023/08/17	1.4	47.31	1	47.65	47.72	0.4	8,948	0.00%
2023/08/16	0	47.07	0	0.00	47.41	0	8,997	0.00%
2023/08/15	0	47.09	2	47.27	47.24	-2	9,068	-0.02%
2023/08/14	0.1	46.74	4	46.63	46.63	-3.9	9,146	-0.04%
2023/08/10	2.3	46.57	0	0.00	46.44	2.3	9,244	0.02%
2023/08/09	1	46.94	1	47.10	46.98	0	9,266	0.00%
2023/08/08	5	46.76	4	46.92	47.02	1	9,370	0.01%
2023/08/04	1	46.17	0	0.00	46.40	1	9,640	0.01%
2023/08/02	1.2	46.58	0	0.00	46.06	1.2	9,683	0.01%
2023/08/01	2.1	46.93	0	0.00	46.92	2.1	9,520	0.02%
2023/07/31	1.1	47.69	0	0.00	46.98	1.1	9,506	0.01%
2023/07/28	0.1	47.05	2	46.92	47.18	-1.9	9,506	-0.02%
2023/07/27	0	47.00	0.1	46.96	46.99	-0.1	9,514	0.00%
2023/07/26	0.1	46.77	20	46.84	46.83	-19.9	9,609	-0.21%
2023/07/25	1.1	46.68	8	46.81	46.71	-6.9	9,605	-0.07%
2023/07/24	0	0.00	4.5	46.52	46.63	-4.5	9,627	-0.05%
2023/07/21	0.1	46.00	1	46.35	46.33	-0.9	9,699	-0.01%
2023/07/19	5.1	46.64	0	0.00	46.18	5.1	9,837	0.05%
2023/07/18	2.2	47.01	0	0.00	46.95	2.2	9,794	0.02%
2023/07/17	2.2	46.62	3	46.91	46.90	-0.8	9,782	-0.01%
2023/07/14	0.1	46.15	2	46.34	46.33	-1.9	9,696	-0.02%
2023/07/13	1.1	46.29	27	46.17	45.82	-26	9,684	-0.27%
2023/07/12	0.1	45.51	0	0.00	45.51	0.1	9,517	0.00%
2023/07/10	3.1	44.90	4.8	44.73	44.80	-1.7	9,617	-0.02%
2023/07/07	1	44.92	0	0.00	44.94	1	9,622	0.01%
2023/07/06	2.2	45.40	10	45.26	45.26	-7.8	9,555	-0.08%
2023/07/05	1	45.84	0	0.00	45.62	1	9,518	0.01%
2023/07/04	0.1	45.83	13	45.85	45.90	-12.9	9,513	-0.14%
2023/07/03	0	0.00	4	45.85	45.84	-4	9,528	-0.04%
2023/06/30	1.7	45.30	0	0.00	45.40	1.7	9,549	0.02%
2023/06/29	3.1	45.23	6.6	45.41	45.39	-3.5	9,626	-0.04%
2023/06/28	10	45.12	0	0.00	45.09	10	9,619	0.10%
2023/06/27	12	45.01	1.9	45.12	44.94	10.1	9,679	0.10%
2023/06/26	1.2	45.26	0	0.00	45.27	1.2	9,625	0.01%
2023/06/21	1.2	45.41	0	0.00	45.44	1.2	9,613	0.01%
2023/06/20	21.3	45.37	4	45.37	45.43	17.3	9,605	0.18%
2023/06/19	19.7	45.77	0	0.00	45.73	19.7	9,478	0.21%
2023/06/16	17.3	46.15	6	46.26	46.13	11.3	9,346	0.12%
2023/06/15	5	46.68	22	46.68	46.82	-17	9,163	-0.19%
2023/06/14	20	46.07	1	45.95	46.12	19	9,226	0.21%
2023/06/13	5.1	45.69	17	45.73	45.77	-11.9	9,560	-0.12%
2023/06/12	20	45.41	3	45.40	45.41	17	9,726	0.17%
2023/06/09	0	0.00	11	45.38	45.39	-11	9,857	-0.11%
2023/06/08	8	44.93	3	44.90	44.87	5	10,136	0.05%
2023/06/07	10	45.04	6.1	45.04	45.06	3.9	10,419	0.04%
2023/06/06	8	44.85	2.1	44.81	44.88	5.9	10,455	0.06%
2023/06/05	1	45.01	5.3	45.07	44.95	-4.3	10,402	-0.04%
2023/06/02	12	44.57	20.1	44.57	44.70	-8.1	10,309	-0.08%
2023/06/01	38.1	44.00	0.4	44.09	44.11	37.7	10,263	0.37%
2023/05/31	3.1	44.11	1.3	44.18	44.15	1.8	10,233	0.02%
2023/05/30	12.4	44.11	44.4	44.05	44.17	-32	10,258	-0.31%
2023/05/29	13	44.18	10.4	44.15	44.22	2.6	10,174	0.03%
2023/05/25	7.6	42.98	2	42.85	42.95	5.6	9,976	0.06%
2023/05/24	5	42.35	0	0.00	42.55	5	9,941	0.05%
2023/05/23	1.5	42.39	0	0.00	42.42	1.5	9,901	0.02%
2023/05/22	0	0.00	2	42.40	42.32	-2	9,864	-0.02%
2023/05/18	13.5	41.91	2	41.86	41.93	11.5	9,681	0.12%
2023/05/17	0.1	41.65	1.1	41.65	41.65	-1	9,594	-0.01%
2023/05/16	4	41.13	2.1	41.20	41.29	1.9	9,515	0.02%
2023/05/15	1.1	40.95	0	0.00	41.05	1.1	9,478	0.01%
2023/05/12	3	40.72	1	41.09	41.11	2	9,423	0.02%
2023/05/11	0.2	40.95	0	0.00	40.94	0.2	9,303	0.00%
2023/05/10	17.1	41.00	0	0.00	41.01	17.1	9,204	0.19%
2023/05/09	0.1	41.28	2	41.35	41.32	-1.9	8,998	-0.02%
2023/05/08	2	41.29	0	41.30	41.28	2	8,926	0.02%
2023/05/04	1	41.07	6	41.08	41.15	-5	8,914	-0.06%
2023/05/03	1	41.00	8	40.95	41.00	-7	8,834	-0.08%
2023/05/02	0	0.00	2	41.00	41.03	-2	8,789	-0.02%
2023/04/27	0.1	40.27	0	0.00	40.43	0.1	8,675	0.00%
2023/04/26	1.3	40.07	2	40.27	40.25	-0.7	8,644	-0.01%
2023/04/25	20.2	40.06	0.5	40.19	40.02	19.7	8,502	0.23%
2023/04/24	1	40.46	0	0.00	40.47	1	8,296	0.01%
2023/04/21	9.2	40.53	0	0.00	40.35	9.2	8,254	0.11%
2023/04/20	2.1	40.52	0	0.00	40.51	2.1	8,169	0.03%
2023/04/19	0.1	40.72	0	0.00	40.72	0.1	8,061	0.00%
2023/04/18	6	40.70	0	0.00	40.72	6	8,003	0.07%
2023/04/17	1	40.83	2	40.83	40.88	-1	7,917	-0.01%
2023/04/13	2.2	40.71	1	40.73	40.71	1.2	7,786	0.02%
2023/04/12	0	40.93	0	0.00	40.88	0	7,639	0.00%
2023/04/11	1.1	40.56	0	40.70	40.65	1.1	7,577	0.01%
2023/04/10	1	40.30	3	40.36	40.42	-2	7,558	-0.03%
2023/04/07	3	40.25	1	40.24	40.22	2	7,502	0.03%
2023/04/06	0	0.00	14	40.19	40.21	-14	7,487	-0.19%
2023/03/31	0	0.00	31.1	40.17	40.12	-31.1	7,381	-0.42%
2023/03/30	0	0.00	15	39.96	39.99	-15	7,297	-0.21%
2023/03/29	2	39.68	3	39.78	39.73	-1	7,246	-0.01%
2023/03/28	7.1	39.69	0	0.00	39.71	7.1	7,349	0.10%
2023/03/27	2	39.85	12	39.82	39.84	-10	7,316	-0.14%
2023/03/24	5	39.64	7	39.68	39.69	-2	7,481	-0.03%
2023/03/23	2	39.62	0.3	39.63	39.61	1.7	7,590	0.02%
2023/03/22	4	39.30	3.3	39.38	39.44	0.8	7,579	0.01%
2023/03/21	1.4	39.09	1.5	39.08	39.13	-0.1	7,659	0.00%
2023/03/20	0.1	38.87	0	38.91	38.87	0.1	7,713	0.00%
2023/03/17	25	38.76	0	38.80	38.80	25	7,650	0.33%
2023/03/16	22.5	39.30	0	0.00	39.30	22.5	7,424	0.30%
2023/03/15	14.5	39.50	0	0.00	39.46	14.5	7,011	0.21%
2023/03/14	9.2	39.44	0	0.00	39.40	9.2	6,787	0.14%
2023/03/13	37	39.58	0	0.00	39.67	37	6,567	0.56%
2023/03/10	59.6	39.77	0	0.00	39.87	59.6	6,207	0.96%
2023/03/09	10.2	40.11	1	40.13	40.10	9.2	5,705	0.16%
2023/03/08	14.2	40.08	0	0.00	40.15	14.2	5,563	0.26%
2023/03/07	5	40.18	0	0.00	40.16	5	5,402	0.09%
2023/03/06	4	39.98	0	0.00	40.05	4	5,288	0.08%
2023/03/03	0	0.00	1	39.60	39.67	-1	5,063	-0.02%
2023/03/02	0.4	39.24	0	0.00	39.34	0.4	4,943	0.01%
2023/03/01	3	39.02	0.6	39.26	39.17	2.5	4,801	0.05%
2023/02/24	7.4	39.24	0	0.00	39.26	7.4	4,715	0.16%
2023/02/23	1	39.11	2	39.16	39.14	-1	4,655	-0.02%
2023/02/22	12.1	38.64	26	38.83	38.88	-13.9	4,582	-0.30%
2023/02/21	1	38.82	0	0.00	38.91	1	4,528	0.02%
2023/02/20	2	38.84	0	0.00	38.83	2	4,486	0.04%
2023/02/17	1	38.64	0	0.00	38.66	1	4,434	0.02%
2023/02/16	1	38.66	0	0.00	38.66	1	4,403	0.02%
2023/02/15	21.3	38.50	0	0.00	38.42	21.3	4,390	0.48%
2023/02/13	2	38.20	5	38.46	38.48	-3	4,306	-0.07%
2023/02/10	24.1	38.46	0	0.00	38.39	24.1	4,278	0.56%
2023/02/09	1.1	38.63	0	0.00	38.61	1.1	4,229	0.03%
2023/02/07	4.1	38.38	0	0.00	38.50	4.1	4,176	0.10%
2023/02/06	1	38.40	0	0.00	38.40	1	4,152	0.02%
2023/02/03	1	38.26	3	38.46	38.39	-2	4,100	-0.05%
2023/02/02	2	38.36	6.3	38.18	38.37	-4.3	4,041	-0.11%
2023/02/01	14	37.97	0	0.00	38.06	14	3,987	0.35%
2023/01/31	1	38.00	0	0.00	37.95	1	3,947	0.03%
2023/01/30	2	37.97	3	37.91	37.98	-1	3,912	-0.03%
2023/01/13	1	37.28	0	0.00	37.31	1	3,797	0.03%
2023/01/12	1	37.30	0	0.00	37.29	1	3,778	0.03%
2023/01/09	0	0.00	4	37.46	37.48	-4	3,717	-0.11%
2023/01/05	0	0.00	1.7	37.00	37.01	-1.7	3,683	-0.05%
2023/01/04	0	36.90	0	0.00	36.93	0	3,670	0.00%
2022/12/30	4	36.92	0	0.00	36.81	4	3,671	0.11%
2022/12/29	2	36.58	0	0.00	36.72	2	3,679	0.05%
2022/12/28	1	36.80	0	0.00	36.88	1	3,661	0.03%
2022/12/26	2	37.03	0	0.00	37.15	2	3,597	0.06%
2022/12/23	1	36.88	0	0.00	37.10	1	3,566	0.03%
2022/12/21	0.2	36.76	0	36.76	36.66	0.2	3,627	0.01%
2022/12/20	3	36.83	0	0.00	36.76	3	3,592	0.08%
2022/12/16	9.2	37.15	0	37.29	37.25	9.1	3,437	0.27%
2022/12/15	12	38.98	0.4	39.06	39.04	11.6	3,204	0.36%
2022/12/14	5	39.00	13.8	39.03	39.03	-8.8	3,049	-0.29%
2022/12/13	3.2	38.71	0	0.00	38.68	3.2	2,981	0.11%
2022/12/12	12.1	38.62	1	38.77	38.82	11.1	2,920	0.38%
2022/12/09	1.5	38.88	0	0.00	38.86	1.5	3,076	0.05%
2022/12/08	9	38.66	0	38.64	38.68	9	3,141	0.29%
2022/12/07	9	38.89	4.5	39.02	38.88	4.5	3,170	0.14%
2022/12/06	7	39.19	0	0.00	39.02	7	3,142	0.22%
2022/12/05	3	39.52	2.3	39.57	39.48	0.7	3,084	0.02%
2022/12/02	13	39.40	0	0.00	39.39	13	3,020	0.43%
2022/12/01	1.4	39.28	2	39.33	39.38	-0.6	3,012	-0.02%
2022/11/30	2	38.93	0	0.00	39.18	2	3,036	0.07%
2022/11/29	0	0.00	2	38.76	38.85	-2	3,058	-0.06%
2022/11/28	2	38.45	0.5	38.72	38.68	1.5	3,092	0.05%
2022/11/25	0	0.00	3.5	38.78	38.73	-3.5	3,099	-0.11%
2022/11/24	0.1	38.70	0.1	38.80	38.86	0	3,079	0.00%
2022/11/23	0	0.00	0.8	38.34	38.48	-0.8	3,054	-0.03%
2022/11/22	0	0.00	1	38.16	38.18	-1	3,063	-0.03%
2022/11/21	1	38.21	0.7	38.30	38.23	0.3	3,048	0.01%
2022/11/18	0	0.00	1.3	38.35	38.24	-1.3	3,019	-0.04%
2022/11/17	1.1	38.07	0.3	38.11	38.24	0.8	3,006	0.03%
2022/11/16	2.1	38.16	2.5	38.17	38.21	-0.4	2,988	-0.01%
2022/11/15	2.9	38.04	1.2	38.21	38.22	1.7	2,962	0.06%
2022/11/14	1.2	38.10	0	0.00	38.10	1.2	2,941	0.04%
2022/11/11	0.1	37.74	0	0.00	37.86	0.1	2,914	0.00%
2022/11/09	3.6	37.39	1	37.28	37.40	2.6	2,874	0.09%
2022/11/08	2.3	37.08	0	0.00	37.09	2.3	2,868	0.08%
2022/11/07	6.2	36.64	0	0.00	36.90	6.2	2,852	0.22%
2022/10/20	0.6	35.57	0	0.00	35.82	0.6	2,648	0.02%
2022/10/13	1	35.85	0	0.00	35.52	1	2,527	0.04%
2022/10/11	0.1	36.14	0	0.00	36.10	0.1	2,464	0.01%
2022/10/07	1	36.86	0	0.00	36.86	1	2,414	0.04%
2022/10/04	1	36.88	0	0.00	37.01	1	2,317	0.04%
2022/10/03	0.1	36.47	0	0.00	36.41	0.1	2,282	0.00%
2022/09/30	0.3	36.59	0	0.00	36.61	0.3	2,245	0.01%
2022/09/29	0	0.00	0	36.83	36.82	0	2,206	0.00%
2022/09/28	1.1	36.59	0	0.00	36.60	1.1	2,142	0.05%
2022/09/27	1	37.18	0	0.00	37.24	1	2,077	0.05%
2022/09/26	2.2	37.15	0	37.24	37.18	2.1	2,029	0.11%
2022/09/23	1.1	37.82	0	0.00	37.86	1.1	1,945	0.06%
2022/09/22	4	37.76	0	0.00	37.90	4	1,905	0.21%
2022/09/21	1.6	38.26	0	0.00	38.24	1.6	1,838	0.09%
2022/09/20	1	38.38	0	0.00	38.43	1	1,760	0.06%
2022/09/19	1	38.35	0	0.00	38.36	1	1,712	0.06%
2022/09/16	18	39.93	0	0.00	39.98	18	1,589	1.13%
2022/09/15	2	40.16	0	0.00	40.22	2	1,288	0.16%
2022/09/14	3	39.93	0	0.00	40.04	3	1,147	0.26%
2022/09/13	0.6	40.51	0	0.00	40.55	0.6	1,026	0.06%
2022/09/08	2	39.59	0	0.00	39.91	2	925	0.22%
2022/09/07	4.2	39.49	0	0.00	39.42	4.2	874	0.48%
2022/09/06	5.1	39.95	0	0.00	39.96	5.1	797	0.64%
2022/09/05	3.1	40.00	0	0.00	40.10	3.1	739	0.42%
2022/09/02	4.7	40.25	1.9	40.18	40.05	2.8	692	0.40%
2022/08/31	1	40.62	0	0.00	40.64	1	585	0.17%
2022/08/30	0.3	40.45	0	0.00	40.45	0.3	572	0.05%
2022/08/29	1	40.20	0	0.00	40.28	1	557	0.18%
2022/08/24	0.2	40.81	0	0.00	40.68	0.2	504	0.04%
2022/08/23	0.6	40.85	0	0.00	40.76	0.6	494	0.12%
2022/08/22	1	41.06	0	0.00	41.10	1	479	0.21%
2022/08/18	0.3	41.10	0	0.00	41.13	0.3	470	0.06%
2022/08/04	1	40.20	0	0.00	40.26	1	393	0.25%
2022/08/02	1	40.27	0	0.00	40.35	1	384	0.26%
2022/07/04	1	39.02	0	0.00	39.17	1	458	0.22%
2022/06/29	1	40.86	0	0.00	40.95	1	496	0.20%
2022/06/17	2	41.67	0	0.00	41.67	2	610	0.33%
2022/06/14	1	42.02	0	0.00	42.29	1	679	0.15%
2022/05/24	1	41.86	0	0.00	41.87	1	903	0.11%
2022/05/13	0	0.00	0.6	41.56	41.72	-0.6	1,008	-0.06%
2022/05/12	1	41.82	0	0.00	41.42	1	1,023	0.10%
2022/05/10	1	42.43	0	0.00	42.55	1	1,031	0.10%
2022/05/09	2	42.72	0	0.00	42.47	2	1,044	0.19%
2022/05/06	1	43.08	0	0.00	43.42	1	1,067	0.09%
2022/04/29	1	43.78	0	0.00	43.96	1	1,147	0.09%
2022/04/28	1	43.60	0	0.00	43.73	1	1,170	0.09%
2022/04/27	2	43.61	0	0.00	43.67	2	1,177	0.17%
2022/04/25	1	43.73	0	0.00	43.96	1	1,197	0.08%
2022/04/07	0.1	44.92	0	0.00	44.75	0.1	1,360	0.01%
2022/03/29	1	44.61	0	0.00	44.59	1	1,372	0.07%
2022/03/23	0	0.00	15	44.65	44.69	-15	1,390	-1.08%
2022/03/17	0	0.00	1	44.00	44.02	-1	1,399	-0.07%
2022/03/11	1	43.35	0	0.00	43.28	1	1,410	0.07%
2022/03/08	0.1	42.72	0	0.00	42.40	0.1	1,436	0.00%
2022/03/03	0	0.00	2	43.80	43.85	-2	1,483	-0.13%
2022/02/24	0	0.00	1	43.15	43.19	-1	1,637	-0.06%
2022/02/22	0.2	43.61	0	0.00	43.65	0.2	2,191	0.01%
2022/02/21	0	0.00	1	43.94	43.97	-1	2,521	-0.04%
2022/02/16	0	0.00	1	43.88	43.86	-1	3,112	-0.03%
2022/02/09	0.2	43.80	0	0.00	44.00	0.2	3,691	0.01%
2022/01/26	0	0.00	1	42.75	42.90	-1	3,735	-0.03%
2022/01/20	0	0.00	1	43.35	43.51	-1	3,627	-0.03%
2022/01/18	0	43.56	0	0.00	43.55	0	3,593	0.00%
2022/01/17	2	43.35	0	0.00	43.39	2	3,571	0.06%
2022/01/13	0	0.00	17	43.50	43.69	-17	3,529	-0.48%
2022/01/12	1	43.25	0	0.00	43.36	1	3,495	0.03%
2021/12/24	1	42.43	1	42.41	42.42	0	3,192	0.00%
2021/12/17	1	42.26	0	0.00	42.26	1	3,096	0.03%
2021/12/02	1	41.92	0	0.00	41.92	1	2,840	0.04%
2021/11/30	2	41.69	0	0.00	41.57	2	2,797	0.07%
2021/11/29	0	0.00	6	41.57	41.60	-6	2,761	-0.22%
2021/11/26	6	42.21	0	0.00	41.81	6	2,707	0.22%
2021/11/25	2	42.46	0	0.00	42.34	2	2,614	0.08%
2021/11/24	1	42.26	0	0.00	42.38	1	2,582	0.04%
2021/11/23	1	42.60	0	0.00	42.26	1	2,542	0.04%
2021/11/22	6	42.83	0	0.00	42.68	6	2,465	0.24%
2021/11/19	25	43.13	19	43.08	42.85	6	2,380	0.25%
2021/11/18	1.1	46.21	10	46.20	46.25	-8.9	1,873	-0.48%
2021/11/17	23	45.80	0	0.00	46.04	23	1,520	1.51%
2021/11/16	33	45.72	0	0.00	45.72	33	1,267	2.60%
2021/11/12	2	45.30	0	0.00	45.32	2	869	0.23%
2021/11/11	2	45.14	0	0.00	45.18	2	726	0.28%
2021/11/10	3	45.10	0	0.00	45.13	3	589	0.51%
2021/11/09	6	45.05	0	0.00	45.06	6	498	1.20%
2021/11/08	5	45.30	0	0.00	45.30	5	366	1.36%
2021/11/05	3	44.55	0	0.00	44.76	3	213	1.40%
2021/08/04	1	44.57	0	0.00	44.57	1	84	1.18%
2021/08/02	0	0.00	1	44.10	44.17	-1	92	-1.09%
2021/07/09	0	0.00	1	43.00	43.02	-1	130	-0.77%
2021/06/09	1	42.50	0	0.00	42.42	1	162	0.61%
2021/05/06	1	42.49	1	42.56	42.59	0	157	0.00%
2021/05/04	0	0.00	1	41.66	42.50	-1	150	-0.66%
2021/04/27	1	43.80	1	43.88	43.90	0	150	0.00%
2021/02/26	1	35.96	0	0.00	35.96	1	148	0.67%
2020/12/21	0	0.00	6	34.32	34.33	-6	134	-4.47%
2020/11/10	0	0.00	1	35.00	34.87	-1	90	-1.10%
2020/09/11	0	0.00	1	33.44	33.22	-1	123	-0.81%
2020/08/18	0	0.00	2	33.33	33.28	-2	124	-1.60%
2020/08/17	0	0.00	1	33.29	33.32	-1	124	-0.81%
2020/08/12	3	32.63	0	0.00	32.64	3	117	2.55%
2020/03/20	0	0.00	10	24.95	25.40	-10	152	-6.55%
2020/02/12	1	31.75	0	0.00	31.77	1	183	0.54%
2019/12/16	1	32.10	1	32.10	32.10	0	161	0.00%
2019/12/02	1	31.87	0	0.00	31.71	1	153	0.65%
2019/11/28	1	32.19	0	0.00	32.13	1	148	0.68%
2019/11/25	0	0.00	2	32.09	32.04	-2	142	-1.40%
2019/11/21	1	33.53	0	0.00	33.66	1	125	0.80%
2019/11/20	1	33.85	0	0.00	33.83	1	107	0.93%
2019/11/13	1	33.62	0	0.00	33.53	1	76	1.31%
2019/11/06	3	33.55	3	33.65	33.58	0	57	0.00%
2019/10/03	1	32.40	0	0.00	32.44	1	31	3.20%
2019/10/02	1	32.49	0	0.00	32.62	1	28	3.55%
2018/07/05	16	30.57	0	0.00	30.56	16	49	32.58%
2018/02/27	0	0.00	1	31.50	30.62	-1	394	-0.25%
2018/01/30	1	31.17	0	0.00	31.02	1	205	0.49%