元大台灣高息低波 (00713)-凱基-站前券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
56.5
漲跌
▲0.1
漲幅
+0.09%
成交量
3,749張
產業
上市
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－凱基-站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-站前券商分點個股進出
凱基-站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0.2	57.05	0.4	56.78	56.45	-0.2	5,351	0.00%
2024/05/02	3.4	56.39	1.1	56.35	56.40	2.3	5,382	0.04%
2024/04/30	2	56.28	4.1	56.29	56.20	-2.1	5,376	-0.04%
2024/04/29	2.2	56.00	5.5	56.10	56.20	-3.3	5,394	-0.06%
2024/04/26	3.1	55.45	0	0.00	55.45	3.1	5,404	0.06%
2024/04/25	2	55.12	0.3	55.15	55.10	1.7	5,460	0.03%
2024/04/24	0.2	55.09	2.6	54.86	55.20	-2.4	5,486	-0.04%
2024/04/23	3.1	54.48	0	0.00	54.45	3.1	5,569	0.06%
2024/04/22	7.1	54.49	5	54.55	54.55	2.1	5,608	0.04%
2024/04/19	5.8	54.11	16	54.57	54.40	-10.2	5,579	-0.18%
2024/04/18	1	54.99	0	0.00	55.20	1	5,453	0.02%
2024/04/17	1	54.40	1.2	54.51	54.55	-0.2	5,419	0.00%
2024/04/16	17	54.26	6.4	54.19	54.05	10.6	5,445	0.19%
2024/04/15	4.6	55.15	3	55.18	55.20	1.6	5,329	0.03%
2024/04/12	2	55.28	0	0.00	55.35	2	5,341	0.04%
2024/04/11	2.1	55.05	2	55.15	55.20	0.1	5,371	0.00%
2024/04/10	1.2	55.32	0.6	55.37	55.30	0.6	5,394	0.01%
2024/04/09	0.2	55.16	0	0.00	55.25	0.2	5,474	0.00%
2024/04/08	1	55.05	2	54.98	55.15	-1	5,492	-0.02%
2024/04/03	1	54.75	2	54.70	54.75	-1	5,469	-0.02%
2024/04/02	0	0.00	1	54.95	54.85	-1	5,480	-0.02%
2024/04/01	1.4	54.63	0	0.00	54.65	1.4	5,508	0.03%
2024/03/28	10.7	54.90	5	54.88	54.80	5.7	5,604	0.10%
2024/03/27	0	0.00	1.1	54.27	54.65	-1.1	5,638	-0.02%
2024/03/26	2.2	53.91	6.5	54.15	54.00	-4.4	5,696	-0.08%
2024/03/25	3	54.50	0	0.00	54.55	3	5,681	0.05%
2024/03/22	102.1	54.60	6.1	54.54	54.55	96	5,785	1.66%	大買/
2024/03/21	52.5	55.10	16.9	54.89	55.10	35.6	5,819	0.61%
2024/03/20	50.2	54.60	6	54.45	54.55	44.2	5,900	0.75%
2024/03/19	51	54.15	1	53.80	54.15	50	5,918	0.84%
2024/03/18	0.7	53.91	1	53.85	53.95	-0.3	5,920	0.00%
2024/03/15	1.3	54.23	70.3	54.29	54.35	-69	5,877	-1.17%
2024/03/14	5.2	54.00	1	53.90	54.00	4.2	5,838	0.07%
2024/03/13	1.3	54.15	2	54.18	54.25	-0.7	5,817	-0.01%
2024/03/12	2	53.65	4.1	53.42	53.65	-2.1	5,798	-0.04%
2024/03/11	4.3	52.84	11.6	52.89	52.80	-7.3	5,805	-0.13%
2024/03/08	27.3	52.75	14	52.84	52.65	13.3	5,833	0.23%
2024/03/07	4.3	52.80	0.2	52.90	52.90	4.1	5,753	0.07%
2024/03/06	9.3	52.56	0.2	52.53	52.70	9.1	5,683	0.16%
2024/03/05	2.9	52.19	0.4	52.24	52.25	2.5	5,617	0.05%
2024/03/04	3.6	51.91	2.5	52.03	51.90	1.1	5,566	0.02%
2024/03/01	10.1	51.40	1	51.45	51.40	9.1	5,476	0.17%
2024/02/29	2	51.35	3.9	51.35	51.35	-1.9	5,470	-0.03%
2024/02/27	3.3	51.24	6.1	51.18	51.25	-2.8	5,428	-0.05%
2024/02/26	0	0.00	2	51.15	51.40	-2	5,392	-0.04%
2024/02/23	1.1	51.20	3.1	51.55	51.10	-2.1	5,349	-0.04%
2024/02/22	1	51.35	12.9	51.25	51.40	-11.9	5,271	-0.23%
2024/02/21	1	51.00	1	51.10	51.10	0	5,272	0.00%
2024/02/20	14.1	50.95	12.1	50.91	50.95	2	5,241	0.04%
2024/02/19	0.2	50.60	47.7	50.65	50.95	-47.5	5,230	-0.91%
2024/02/16	6	50.36	1.5	50.41	50.50	4.5	5,215	0.09%
2024/02/15	26.1	50.20	3.5	50.24	50.30	22.6	5,162	0.44%
2024/02/05	9.7	49.89	0.5	50.25	50.10	9.2	5,040	0.18%
2024/02/02	2	50.15	3.5	50.11	50.10	-1.5	5,005	-0.03%
2024/02/01	0	0.00	2.2	50.15	50.15	-2.2	5,012	-0.04%
2024/01/31	12.9	49.96	0	0.00	49.94	12.9	5,032	0.26%
2024/01/30	5	50.07	4	50.10	50.05	1	5,022	0.02%
2024/01/29	0	0.00	1.2	50.00	50.10	-1.2	5,062	-0.02%
2024/01/26	2	49.76	1.1	49.82	49.78	0.9	5,026	0.02%
2024/01/25	2.2	49.77	0.1	49.83	49.83	2.1	5,009	0.04%
2024/01/24	0	0.00	0.1	49.70	49.63	-0.1	4,988	0.00%
2024/01/23	0	49.57	2	49.53	49.55	-2	5,044	-0.04%
2024/01/22	5	49.43	1.1	49.47	49.43	3.9	5,041	0.08%
2024/01/19	2.1	48.96	0	0.00	49.18	2.1	4,984	0.04%
2024/01/18	20.9	48.94	2	49.10	48.96	18.9	4,956	0.38%
2024/01/17	18.5	49.18	0	0.00	49.07	18.5	4,909	0.38%
2024/01/16	15	49.43	2	49.50	49.47	13	4,826	0.27%
2024/01/15	0.3	49.85	0	0.00	49.80	0.3	4,767	0.01%
2024/01/12	6.5	49.59	1.4	49.56	49.59	5.1	4,807	0.11%
2024/01/11	0.2	49.71	0	0.00	49.73	0.2	4,815	0.00%
2024/01/10	18.2	49.62	1	49.61	49.61	17.2	4,894	0.35%
2024/01/09	3.3	49.80	2	49.82	49.83	1.3	4,836	0.03%
2024/01/08	3	49.87	0	0.00	49.92	3	4,837	0.06%
2024/01/05	8.7	49.96	0	0.00	49.89	8.7	4,812	0.18%
2024/01/04	6	49.95	0	0.00	49.98	6	4,764	0.13%
2024/01/03	24.2	49.99	0	0.00	49.99	24.2	4,777	0.51%
2024/01/02	10	50.33	2	50.30	50.45	8	4,714	0.17%
2023/12/29	0.1	50.30	0.6	50.40	50.40	-0.5	4,674	-0.01%
2023/12/28	4.1	50.31	0.2	50.35	50.30	3.9	4,722	0.08%
2023/12/27	12.2	50.35	5	50.30	50.30	7.2	4,715	0.15%
2023/12/26	3.6	50.01	1.1	50.10	50.15	2.5	4,686	0.05%
2023/12/25	2.4	49.80	10	49.75	49.77	-7.6	4,630	-0.16%
2023/12/22	2.5	49.90	0	0.00	49.89	2.5	4,563	0.05%
2023/12/21	8.7	49.96	0	0.00	50.05	8.7	4,522	0.19%
2023/12/20	1	50.20	13.1	50.19	50.35	-12.1	4,458	-0.27%
2023/12/19	27.5	49.92	0	49.90	49.92	27.5	4,435	0.62%
2023/12/18	7	50.39	4	50.34	50.35	3	4,468	0.07%
2023/12/15	22.7	51.24	0	0.00	51.15	22.7	4,414	0.51%
2023/12/14	1.7	51.27	2.8	51.26	51.35	-1.1	4,325	-0.03%
2023/12/13	1.6	50.80	4.2	50.66	50.85	-2.6	4,403	-0.06%
2023/12/12	3	50.33	0	0.00	50.40	3	4,465	0.07%
2023/12/11	1	50.05	1.3	50.06	50.15	-0.2	4,477	-0.01%
2023/12/08	5	50.10	0	0.00	50.05	5	4,476	0.11%
2023/12/07	4.5	50.00	0	0.00	49.96	4.5	4,511	0.10%
2023/12/06	1	50.25	0	0.00	50.15	1	4,645	0.02%
2023/12/05	1.7	49.87	0	0.00	49.87	1.7	4,657	0.04%
2023/12/04	0.5	50.09	0	0.00	49.97	0.5	4,616	0.01%
2023/12/01	1	49.70	0	0.00	49.65	1	4,635	0.02%
2023/11/30	3	49.56	2	49.31	49.58	1	4,657	0.02%
2023/11/29	0.1	49.38	0	0.00	49.40	0.1	4,757	0.00%
2023/11/27	0	0.00	0	49.11	48.93	0	4,768	0.00%
2023/11/23	3	48.97	0	0.00	48.98	3	4,775	0.06%
2023/11/22	1	49.04	0	0.00	49.04	1	4,809	0.02%
2023/11/21	2.4	48.95	2.5	48.97	49.06	-0.1	4,842	0.00%
2023/11/20	0	0.00	6	48.52	48.61	-6	4,849	-0.12%
2023/11/17	1	48.45	2	48.41	48.43	-1	4,833	-0.02%
2023/11/16	1	48.39	0	0.00	48.42	1	4,831	0.02%
2023/11/15	0.1	48.64	2	48.54	48.46	-1.9	4,827	-0.04%
2023/11/14	0	0.00	4	48.15	48.24	-4	4,873	-0.08%
2023/11/13	1.4	48.21	1	48.22	48.15	0.4	4,920	0.01%
2023/11/10	0	0.00	50.3	48.07	48.08	-50.3	4,953	-1.01%
2023/11/09	1	48.10	25	48.14	48.23	-24	4,984	-0.48%
2023/11/08	0	48.20	2.9	48.10	48.19	-2.8	5,013	-0.06%
2023/11/07	0.2	47.82	0.9	47.84	47.93	-0.7	4,980	-0.01%
2023/11/06	0	0.00	4.1	47.89	47.88	-4.1	5,041	-0.08%
2023/11/03	2	47.22	5.5	47.18	47.22	-3.5	5,008	-0.07%
2023/11/02	16	46.88	2	46.85	46.93	14	5,030	0.28%
2023/11/01	3.3	46.17	10	46.24	46.29	-6.7	5,072	-0.13%
2023/10/31	9.5	46.12	0	0.00	46.02	9.5	5,097	0.19%
2023/10/30	2.4	46.27	0	0.00	46.35	2.4	5,241	0.05%
2023/10/27	1.5	46.23	0	0.00	46.25	1.5	5,289	0.03%
2023/10/26	4.4	46.15	0	0.00	46.17	4.4	5,404	0.08%
2023/10/25	0	0.00	13	46.78	46.64	-13	5,409	-0.24%
2023/10/24	1	46.47	0	0.00	46.59	1	5,441	0.02%
2023/10/23	3	46.23	1	46.26	46.23	2	5,469	0.04%
2023/10/20	8.4	46.25	2	46.24	46.43	6.4	5,472	0.12%
2023/10/19	9.5	46.62	4	46.68	46.75	5.5	5,479	0.10%
2023/10/18	9.6	46.91	0	46.81	46.78	9.6	5,493	0.17%
2023/10/17	1.1	47.15	0	0.00	47.15	1.1	5,478	0.02%
2023/10/16	42.2	47.17	0	0.00	47.22	42.2	5,615	0.75%
2023/10/13	0.1	47.40	0	0.00	47.38	0.1	5,711	0.00%
2023/10/12	2	47.51	1.1	47.53	47.59	0.9	5,840	0.02%
2023/10/11	0	47.45	9	47.41	47.42	-9	5,950	-0.15%
2023/10/06	8.1	47.12	0	0.00	47.14	8.1	6,125	0.13%
2023/10/05	1.1	47.16	0.1	47.16	47.10	1	6,178	0.02%
2023/10/04	3.2	46.75	0	0.00	46.86	3.2	6,226	0.05%
2023/10/03	4	47.35	2	47.30	47.27	2	6,239	0.03%
2023/10/02	0.1	47.40	0.1	47.46	47.48	-0.1	6,357	0.00%
2023/09/28	2	47.01	0	0.00	47.08	2	6,440	0.03%
2023/09/27	2.1	46.92	0	0.00	46.98	2.1	6,488	0.03%
2023/09/26	0.6	47.09	0	0.00	47.03	0.6	6,566	0.01%
2023/09/25	0.1	47.16	3	47.23	47.32	-2.9	6,594	-0.04%
2023/09/22	11	46.76	0	0.00	46.96	11	6,597	0.17%
2023/09/21	6.7	46.94	0	0.00	46.88	6.7	6,606	0.10%
2023/09/20	9.1	47.60	0	0.00	47.52	9.1	6,483	0.14%
2023/09/19	8.2	47.87	0	0.00	47.82	8.2	6,569	0.13%
2023/09/18	9.5	47.77	0	0.00	47.77	9.5	6,629	0.14%
2023/09/15	7.6	48.77	5.7	48.79	48.78	2	6,589	0.03%
2023/09/14	0	0.00	1	48.57	48.60	-1	6,658	-0.02%
2023/09/13	1	48.02	0	0.00	48.09	1	6,808	0.01%
2023/09/12	2	47.86	3	48.03	48.03	-1	7,055	-0.01%
2023/09/11	16.6	47.70	0	0.00	47.74	16.6	7,217	0.23%
2023/09/08	6	47.92	2	48.11	48.14	4	7,165	0.06%
2023/09/07	25.2	48.14	0	0.00	48.08	25.2	7,227	0.35%
2023/09/06	11.6	48.18	1.1	48.23	48.19	10.5	7,351	0.14%
2023/09/05	2.1	48.02	7.4	47.99	48.13	-5.3	7,397	-0.07%
2023/09/04	27.5	47.58	0	0.00	47.80	27.5	7,573	0.36%
2023/09/01	1	47.60	0	0.00	47.61	1	7,560	0.01%
2023/08/31	1.1	47.64	0	0.00	47.68	1.1	7,750	0.01%
2023/08/30	0.4	47.79	0.6	47.89	47.80	-0.2	7,942	0.00%
2023/08/29	1.1	47.49	1	47.54	47.75	0.1	8,197	0.00%
2023/08/28	1.4	47.39	4	47.43	47.37	-2.6	8,336	-0.03%
2023/08/25	0.4	47.76	0	0.00	47.53	0.4	8,391	0.01%
2023/08/24	1	47.73	4.1	48.04	47.94	-3.1	8,511	-0.04%
2023/08/23	1.1	47.47	10	47.70	47.74	-8.9	8,650	-0.10%
2023/08/22	2	47.48	0	0.00	47.46	2	8,783	0.02%
2023/08/21	0.1	47.32	1.7	47.36	47.32	-1.6	8,874	-0.02%
2023/08/18	3	47.16	15	47.72	47.20	-12	8,938	-0.13%
2023/08/17	0.1	47.33	21.4	47.63	47.72	-21.3	8,948	-0.24%
2023/08/16	0.2	47.25	5	47.15	47.41	-4.8	8,997	-0.05%
2023/08/15	0.3	47.23	0	0.00	47.24	0.3	9,068	0.00%
2023/08/14	7.2	46.59	4	46.64	46.63	3.2	9,146	0.04%
2023/08/11	3.1	46.65	1	46.78	46.66	2.1	9,193	0.02%
2023/08/10	3.3	46.49	0.1	46.60	46.44	3.2	9,244	0.03%
2023/08/09	0	0.00	1	47.19	46.98	-1	9,266	-0.01%
2023/08/08	2	46.98	0	0.00	47.02	2	9,370	0.02%
2023/08/07	9.1	46.68	4	46.91	47.09	5.1	9,460	0.05%
2023/08/04	2.1	46.39	58	46.21	46.40	-56	9,640	-0.58%
2023/08/02	7.7	46.36	19	46.25	46.06	-11.3	9,683	-0.12%
2023/08/01	1.6	46.83	8	46.71	46.92	-6.4	9,520	-0.07%
2023/07/31	1.5	47.73	6.2	47.22	46.98	-4.7	9,506	-0.05%
2023/07/28	0.1	46.82	1	46.90	47.18	-1	9,506	-0.01%
2023/07/27	3.1	46.91	7	47.11	46.99	-4	9,514	-0.04%
2023/07/26	1.1	46.84	0	0.00	46.83	1.1	9,609	0.01%
2023/07/25	0.1	46.85	3	46.85	46.71	-2.9	9,605	-0.03%
2023/07/24	0.1	46.58	8.1	46.52	46.63	-8	9,627	-0.08%
2023/07/21	2	45.85	9	46.09	46.33	-7	9,699	-0.07%
2023/07/20	1.1	46.20	0	0.00	46.27	1.1	9,864	0.01%
2023/07/19	7.2	46.41	11	46.22	46.18	-3.8	9,837	-0.04%
2023/07/18	0.1	47.19	0	0.00	46.95	0.1	9,794	0.00%
2023/07/17	2.1	46.80	73.1	46.36	46.90	-71	9,782	-0.73%
2023/07/14	10.2	46.18	3	46.27	46.33	7.2	9,696	0.07%
2023/07/13	2.2	46.02	23	46.19	45.82	-20.8	9,684	-0.21%
2023/07/12	0.1	45.47	2	45.54	45.51	-1.9	9,517	-0.02%
2023/07/11	0.1	45.08	3	45.34	45.35	-3	9,526	-0.03%
2023/07/10	3.1	44.89	5	44.77	44.80	-2	9,617	-0.02%
2023/07/07	4.4	44.86	21	44.78	44.94	-16.6	9,622	-0.17%
2023/07/06	21.3	45.31	0	0.00	45.26	21.3	9,555	0.22%
2023/07/05	10.2	45.69	1	45.83	45.62	9.2	9,518	0.10%
2023/07/04	1.4	45.85	1	46.00	45.90	0.4	9,513	0.00%
2023/07/03	2.1	45.81	10	45.71	45.84	-8	9,528	-0.08%
2023/06/30	5.1	45.24	2	45.35	45.40	3.1	9,549	0.03%
2023/06/29	4	45.27	2.2	45.48	45.39	1.9	9,626	0.02%
2023/06/28	9.1	45.12	0	0.00	45.09	9.1	9,619	0.09%
2023/06/27	11.2	45.02	10	45.00	44.94	1.2	9,679	0.01%
2023/06/26	3.1	45.20	0	0.00	45.27	3.1	9,625	0.03%
2023/06/21	4.1	45.43	0	0.00	45.44	4.1	9,613	0.04%
2023/06/20	10.3	45.36	68	45.41	45.43	-57.8	9,605	-0.60%
2023/06/19	11.2	45.74	5.4	45.80	45.73	5.8	9,478	0.06%
2023/06/16	5.2	46.20	12	46.20	46.13	-6.9	9,346	-0.07%
2023/06/15	2.5	46.53	10	46.65	46.82	-7.6	9,163	-0.08%
2023/06/14	5.2	46.16	1	46.10	46.12	4.2	9,226	0.05%
2023/06/13	20.2	45.74	5	45.81	45.77	15.2	9,560	0.16%
2023/06/12	3.3	45.35	1.2	45.61	45.41	2.1	9,726	0.02%
2023/06/09	2	45.32	21	45.26	45.39	-19	9,857	-0.19%
2023/06/08	31.5	44.87	1.1	44.99	44.87	30.4	10,136	0.30%
2023/06/07	61.1	45.05	1	45.09	45.06	60.1	10,419	0.58%
2023/06/06	7.5	44.87	0	0.00	44.88	7.5	10,455	0.07%
2023/06/05	27.1	44.90	51	44.81	44.95	-23.9	10,402	-0.23%
2023/06/02	23.1	44.62	18.1	44.83	44.70	5.1	10,309	0.05%
2023/06/01	7	44.03	0	0.00	44.11	7	10,263	0.07%
2023/05/31	3.1	44.16	0	0.00	44.15	3.1	10,233	0.03%
2023/05/30	12.2	44.15	1	44.28	44.17	11.2	10,258	0.11%
2023/05/29	7.6	44.20	0.3	44.23	44.22	7.3	10,174	0.07%
2023/05/26	4.5	43.35	25	43.44	43.46	-20.5	10,054	-0.20%
2023/05/25	1.1	42.96	0	0.00	42.95	1.1	9,976	0.01%
2023/05/24	2.1	42.34	0.1	42.41	42.55	2	9,941	0.02%
2023/05/23	1	42.36	2.2	42.43	42.42	-1.2	9,901	-0.01%
2023/05/22	9.1	42.36	1	42.33	42.32	8.1	9,864	0.08%
2023/05/19	4	42.19	1.2	42.19	42.26	2.8	9,785	0.03%
2023/05/18	17	41.95	18.5	41.90	41.93	-1.5	9,681	-0.02%
2023/05/17	1	41.55	26	41.63	41.65	-25	9,594	-0.26%
2023/05/16	10	41.27	0	0.00	41.29	10	9,515	0.11%
2023/05/15	32.1	41.03	4	40.97	41.05	28.1	9,478	0.30%
2023/05/12	35.6	41.01	0.2	41.00	41.11	35.3	9,423	0.37%
2023/05/11	5.1	40.93	0	0.00	40.94	5.1	9,303	0.06%
2023/05/10	24.3	41.02	2	41.04	41.01	22.3	9,204	0.24%
2023/05/09	4.3	41.31	0	0.00	41.32	4.3	8,998	0.05%
2023/05/08	33	41.23	6	41.32	41.28	27	8,926	0.30%
2023/05/05	0.2	41.08	7	41.11	41.09	-6.9	8,917	-0.08%
2023/05/04	8	41.04	1	41.04	41.15	7	8,914	0.08%
2023/05/03	2	40.89	0	0.00	41.00	2	8,834	0.02%
2023/05/02	0	0.00	22	41.00	41.03	-22	8,789	-0.25%
2023/04/28	1	40.62	0	0.00	40.66	1	8,713	0.01%
2023/04/27	1	40.46	0	0.00	40.43	1	8,675	0.01%
2023/04/26	7	40.00	0	0.00	40.25	7	8,644	0.08%
2023/04/25	8.7	40.08	0	0.00	40.02	8.7	8,502	0.10%
2023/04/24	1	40.51	8	40.47	40.47	-7	8,296	-0.08%
2023/04/21	3	40.45	0	0.00	40.35	3	8,254	0.04%
2023/04/20	4.3	40.56	0	0.00	40.51	4.3	8,169	0.05%
2023/04/19	2	40.72	0	0.00	40.72	2	8,061	0.02%
2023/04/18	2	40.71	0.2	40.75	40.72	1.8	8,003	0.02%
2023/04/17	2	40.89	0	0.00	40.88	2	7,917	0.03%
2023/04/14	6	40.76	2	40.75	40.81	4	7,859	0.05%
2023/04/13	31.1	40.80	0	0.00	40.71	31.1	7,786	0.40%
2023/04/12	1	40.90	5.1	40.82	40.88	-4.1	7,639	-0.05%
2023/04/11	0	0.00	55	40.58	40.65	-55	7,577	-0.73%
2023/04/10	1.9	40.30	12	40.29	40.42	-10.1	7,558	-0.13%
2023/04/07	2	40.22	0.1	40.24	40.22	1.9	7,502	0.03%
2023/04/06	13	40.16	0	0.00	40.21	13	7,487	0.17%
2023/03/31	3.5	40.13	8	40.14	40.12	-4.5	7,381	-0.06%
2023/03/30	1.3	39.88	0	0.00	39.99	1.3	7,297	0.02%
2023/03/29	12	39.74	0	0.00	39.73	12	7,246	0.17%
2023/03/28	11.2	39.76	1	39.71	39.71	10.2	7,349	0.14%
2023/03/27	15.1	39.81	1	39.80	39.84	14.1	7,316	0.19%
2023/03/24	5.1	39.68	3	39.70	39.69	2.1	7,481	0.03%
2023/03/23	7.2	39.62	5.1	39.56	39.61	2.1	7,590	0.03%
2023/03/22	3.1	39.45	1	39.44	39.44	2.1	7,579	0.03%
2023/03/21	24.1	39.10	0	0.00	39.13	24.1	7,659	0.31%
2023/03/20	7.1	38.88	7	38.87	38.87	0.1	7,713	0.00%
2023/03/17	3.8	38.77	2	38.78	38.80	1.8	7,650	0.02%
2023/03/16	174.3	39.28	0	0.00	39.30	174.3	7,424	2.35%	大買/鉅額交易
2023/03/15	11.6	39.57	4	39.64	39.46	7.6	7,011	0.11%
2023/03/14	12.7	39.43	1	39.42	39.40	11.7	6,787	0.17%
2023/03/13	90.3	39.61	0	0.00	39.67	90.3	6,567	1.37%
2023/03/10	82.9	39.79	1	39.70	39.87	81.9	6,207	1.32%
2023/03/09	42.7	40.18	0	0.00	40.10	42.7	5,705	0.75%
2023/03/08	15	40.08	5.1	40.12	40.15	9.9	5,563	0.18%
2023/03/07	11.5	40.18	0	0.00	40.16	11.5	5,402	0.21%
2023/03/06	18.6	40.06	40	40.08	40.05	-21.4	5,288	-0.40%
2023/03/03	35.6	39.56	0	0.00	39.67	35.6	5,063	0.70%
2023/03/02	27	39.30	0	0.00	39.34	27	4,943	0.55%
2023/03/01	20.1	39.12	0	0.00	39.17	20.1	4,801	0.42%
2023/02/24	0.1	39.29	0	39.28	39.26	0.1	4,715	0.00%
2023/02/23	2	39.11	0	0.00	39.14	2	4,655	0.04%
2023/02/22	4.1	38.76	2	38.63	38.88	2.1	4,582	0.04%
2023/02/21	44	38.92	25	38.91	38.91	19	4,528	0.42%
2023/02/20	2.1	38.83	0	0.00	38.83	2.1	4,486	0.05%
2023/02/17	3.2	38.62	0	0.00	38.66	3.2	4,434	0.07%
2023/02/16	11	38.62	2	38.50	38.66	9	4,403	0.20%
2023/02/14	1	38.60	2.1	38.58	38.60	-1.1	4,336	-0.03%
2023/02/13	2.1	38.23	2.4	38.29	38.48	-0.3	4,306	-0.01%
2023/02/10	1.2	38.39	0	0.00	38.39	1.2	4,278	0.03%
2023/02/08	0	0.00	0.1	38.67	38.64	-0.1	4,204	0.00%
2023/02/07	25.2	38.41	2.1	38.49	38.50	23.1	4,176	0.55%
2023/02/06	2.1	38.40	0.1	38.45	38.40	2	4,152	0.05%
2023/02/03	0	0.00	40.1	38.42	38.39	-40.1	4,100	-0.98%
2023/02/02	0	0.00	43.5	38.34	38.37	-43.5	4,041	-1.08%
2023/01/31	1.1	37.90	60	38.07	37.95	-58.9	3,947	-1.49%
2023/01/30	1	37.90	4	37.97	37.98	-3	3,912	-0.08%
2023/01/17	0	0.00	4	37.49	37.47	-4	3,857	-0.10%
2023/01/13	0	0.00	0.1	37.31	37.31	-0.1	3,797	0.00%
2023/01/12	0.3	37.41	0	0.00	37.29	0.3	3,778	0.01%
2023/01/11	0	0.00	3.4	37.49	37.47	-3.4	3,757	-0.09%
2023/01/10	1	37.50	0	0.00	37.55	1	3,738	0.03%
2023/01/09	1	37.35	1	37.38	37.48	0	3,717	0.00%
2023/01/06	0.1	37.13	0	0.00	37.10	0.1	3,684	0.00%
2023/01/05	0.6	37.03	6	37.02	37.01	-5.4	3,683	-0.15%
2023/01/04	1	36.90	0	0.00	36.93	1	3,670	0.03%
2023/01/03	0	0.00	2	36.76	36.94	-2	3,686	-0.05%
2022/12/30	0.1	36.92	0	0.00	36.81	0.1	3,671	0.00%
2022/12/29	22	36.51	0	0.00	36.72	22	3,679	0.60%
2022/12/28	5.1	36.84	0	0.00	36.88	5.1	3,661	0.14%
2022/12/27	5.2	37.18	1	37.20	37.13	4.2	3,613	0.12%
2022/12/26	0.1	37.16	0	0.00	37.15	0.1	3,597	0.00%
2022/12/23	1.1	36.81	0	0.00	37.10	1.1	3,566	0.03%
2022/12/22	0	0.00	2	37.00	37.10	-2	3,595	-0.06%
2022/12/21	35.1	36.68	1	36.66	36.66	34.1	3,627	0.94%
2022/12/20	42.7	37.06	0	0.00	36.76	42.7	3,592	1.19%
2022/12/19	1.3	37.11	0	0.00	37.18	1.3	3,497	0.04%
2022/12/16	34	37.22	0	0.00	37.25	34	3,437	0.99%
2022/12/15	65	39.00	2	39.03	39.04	63	3,204	1.97%
2022/12/14	2	38.98	0	0.00	39.03	2	3,049	0.07%
2022/12/13	9.4	38.75	0	0.00	38.68	9.4	2,981	0.32%
2022/12/12	15	38.63	0	0.00	38.82	15	2,920	0.51%
2022/12/09	60.1	38.87	11	38.92	38.86	49.1	3,076	1.60%
2022/12/08	15	38.69	0	0.00	38.68	15	3,141	0.48%
2022/12/07	4	38.87	1.6	38.98	38.88	2.4	3,170	0.08%
2022/12/06	2	39.19	0	0.00	39.02	2	3,142	0.06%
2022/12/05	9	39.56	1	39.55	39.48	8	3,084	0.26%
2022/12/01	1.1	39.33	0	0.00	39.38	1.1	3,012	0.04%
2022/11/29	0	0.00	2.6	38.82	38.85	-2.6	3,058	-0.08%
2022/11/28	1	38.33	0	0.00	38.68	1	3,092	0.03%
2022/11/24	0	38.86	1	38.70	38.86	-1	3,079	-0.03%
2022/11/23	0	0.00	32	38.48	38.48	-32	3,054	-1.05%
2022/11/22	0	38.18	0	0.00	38.18	0	3,063	0.00%
2022/11/21	0	0.00	0.2	38.28	38.23	-0.2	3,048	-0.01%
2022/11/17	31	38.02	2	38.25	38.24	29	3,006	0.96%
2022/11/16	2	38.19	4.2	38.16	38.21	-2.2	2,988	-0.08%
2022/11/15	0	0.00	0.4	38.20	38.22	-0.4	2,962	-0.01%
2022/11/14	3	38.05	0	0.00	38.10	3	2,941	0.10%
2022/11/10	6	37.22	0	0.00	37.20	6	2,884	0.21%
2022/11/09	1	37.39	0	0.00	37.40	1	2,874	0.03%
2022/11/04	1.2	36.27	0	0.00	36.52	1.2	2,834	0.04%
2022/11/03	2.1	36.26	0	0.00	36.50	2.1	2,822	0.07%
2022/10/28	2	35.98	0	0.00	35.94	2	2,776	0.07%
2022/10/27	0	0.00	4	36.12	36.17	-4	2,757	-0.15%
2022/10/25	2.1	35.74	0	0.00	35.79	2.1	2,724	0.08%
2022/10/24	1.1	35.97	0	0.00	35.95	1.1	2,695	0.04%
2022/10/20	3.1	35.55	0	0.00	35.82	3.1	2,648	0.12%
2022/10/18	11	35.99	0.4	36.05	36.00	10.6	2,597	0.41%
2022/10/17	4	35.57	0	0.00	35.91	4	2,574	0.16%
2022/10/14	1	36.05	0	0.00	35.98	1	2,548	0.04%
2022/10/13	3	35.88	0	0.00	35.52	3	2,527	0.12%
2022/10/12	7	36.04	1	35.86	36.10	6	2,492	0.24%
2022/10/11	6.1	36.16	1	36.15	36.10	5.1	2,464	0.21%
2022/10/07	1	37.00	0	0.00	36.86	1	2,414	0.04%
2022/10/06	2	37.19	3	37.26	37.19	-1	2,385	-0.04%
2022/10/04	4	37.01	0	0.00	37.01	4	2,317	0.17%
2022/10/03	1	36.52	0	0.00	36.41	1	2,282	0.04%
2022/09/30	2.2	36.52	0.8	36.58	36.61	1.4	2,245	0.06%
2022/09/29	4	36.80	0	0.00	36.82	4	2,206	0.18%
2022/09/28	2.1	36.81	0	0.00	36.60	2.1	2,142	0.10%
2022/09/27	2	37.11	0	0.00	37.24	2	2,077	0.10%
2022/09/26	6.1	37.25	1	37.11	37.18	5.1	2,029	0.25%
2022/09/23	2.1	37.88	0	0.00	37.86	2.1	1,945	0.11%
2022/09/22	0.5	37.66	0	0.00	37.90	0.5	1,905	0.03%
2022/09/21	1.1	38.34	0	0.00	38.24	1.1	1,838	0.06%
2022/09/20	0	0.00	1	38.50	38.43	-1	1,760	-0.06%
2022/09/19	12.2	38.53	0	0.00	38.36	12.2	1,712	0.71%
2022/09/16	30.1	39.94	3	39.99	39.98	27.1	1,589	1.71%
2022/09/15	23	40.19	0	0.00	40.22	23	1,288	1.79%
2022/09/14	41.3	39.92	0	0.00	40.04	41.3	1,147	3.60%
2022/09/13	33.1	40.49	0	0.00	40.55	33.1	1,026	3.23%
2022/09/08	0.3	39.71	0	0.00	39.91	0.3	925	0.03%
2022/09/07	3	39.50	0	0.00	39.42	3	874	0.34%
2022/09/06	2	39.94	0	0.00	39.96	2	797	0.25%
2022/09/05	3	40.07	0	0.00	40.10	3	739	0.41%
2022/09/02	1.1	40.11	0	0.00	40.05	1.1	692	0.16%
2022/09/01	1.4	40.03	0	0.00	40.26	1.4	625	0.22%
2022/08/31	0.1	40.50	0	0.00	40.64	0.1	585	0.02%
2022/08/30	1	40.28	0	0.00	40.45	1	572	0.17%
2022/08/29	3	40.26	0	0.00	40.28	3	557	0.54%
2022/08/24	2.1	40.73	0	0.00	40.68	2.1	504	0.41%
2022/08/23	1	40.80	0	0.00	40.76	1	494	0.20%
2022/08/19	1	41.07	0	0.00	41.22	1	471	0.21%
2022/08/03	1	40.25	0	0.00	40.31	1	386	0.26%
2022/08/02	0.1	40.36	0	0.00	40.35	0.1	384	0.01%
2022/07/29	1	40.65	0	0.00	40.60	1	394	0.25%
2022/07/20	1	39.71	0	0.00	39.60	1	421	0.24%
2022/07/12	1	38.28	0	0.00	38.28	1	437	0.23%
2022/07/07	0	0.00	1	38.45	38.47	-1	450	-0.22%
2022/07/01	0.5	39.51	0	0.00	39.34	0.5	476	0.10%
2022/06/30	2.1	40.16	1	40.09	40.09	1.1	496	0.22%
2022/06/27	1	41.50	2	41.56	41.52	-1	540	-0.18%
2022/06/24	3	41.44	0	0.00	41.24	3	545	0.55%
2022/06/23	1	41.42	0	0.00	41.15	1	561	0.18%
2022/06/21	0	0.00	2	41.42	41.80	-2	584	-0.34%
2022/06/20	1	41.31	0	0.00	41.13	1	602	0.17%
2022/06/17	1	41.70	0	0.00	41.67	1	610	0.16%
2022/06/13	1	42.11	0	0.00	42.25	1	695	0.14%
2022/06/10	1	42.50	1.1	42.52	42.66	-0.1	707	-0.01%
2022/06/09	1	42.80	0	0.00	42.77	1	720	0.14%
2022/06/08	3	42.94	0	0.00	42.93	3	731	0.41%
2022/06/01	0	0.00	1	42.99	42.92	-1	811	-0.12%
2022/05/31	1	42.70	0	0.00	43.24	1	816	0.12%
2022/05/26	0	0.00	3	42.21	42.10	-3	852	-0.35%
2022/05/16	2	41.55	1	41.80	41.76	1	1,001	0.10%
2022/05/13	1	41.62	0	0.00	41.72	1	1,008	0.10%
2022/05/12	0	0.00	2	41.84	41.42	-2	1,023	-0.20%
2022/04/28	1.1	43.55	0	0.00	43.73	1.1	1,170	0.10%
2022/04/20	0	0.00	2	44.50	44.44	-2	1,240	-0.16%
2022/04/18	0	0.00	1	44.26	44.34	-1	1,298	-0.08%
2022/04/13	0	0.00	6	45.04	45.17	-6	1,335	-0.45%
2022/04/12	0.1	44.77	0	0.00	44.80	0.1	1,339	0.00%
2022/04/07	4	45.17	0	0.00	44.75	4	1,360	0.30%
2022/04/01	0	0.00	2	44.80	44.95	-2	1,367	-0.15%
2022/03/31	0	0.00	4	44.99	44.93	-4	1,386	-0.29%
2022/03/30	0	0.00	10	44.80	44.85	-10	1,382	-0.72%
2022/03/29	0	0.00	20	44.60	44.59	-20	1,372	-1.46%
2022/03/28	0	0.00	10	44.70	44.75	-10	1,376	-0.73%
2022/03/25	0.1	44.69	0	0.00	44.66	0.1	1,375	0.01%
2022/03/23	0	0.00	20	44.65	44.69	-20	1,390	-1.44%
2022/03/18	0.1	44.17	2	44.10	44.11	-1.9	1,402	-0.14%
2022/03/17	0	0.00	31	44.00	44.02	-31	1,399	-2.22%
2022/03/10	1	43.32	0	0.00	43.45	1	1,420	0.07%
2022/03/09	1	42.83	0	0.00	42.80	1	1,426	0.07%
2022/03/08	1.1	42.43	3	42.41	42.40	-1.9	1,436	-0.13%
2022/03/07	3.1	42.76	6	42.78	42.89	-2.9	1,426	-0.20%
2022/03/04	0	0.00	1	43.71	43.61	-1	1,439	-0.07%
2022/03/03	0	0.00	10	43.78	43.85	-10	1,483	-0.67%
2022/03/02	0.1	43.61	0	0.00	43.78	0.1	1,564	0.01%
2022/03/01	0.2	43.70	0	0.00	43.72	0.2	1,581	0.01%
2022/02/24	0	0.00	19	43.19	43.19	-19	1,637	-1.16%
2022/02/23	0	0.00	5	43.67	43.80	-5	1,698	-0.29%
2022/02/22	5	43.54	2	43.54	43.65	3	2,191	0.14%
2022/02/21	0	0.00	1	43.93	43.97	-1	2,521	-0.04%
2022/02/14	1	43.42	2	43.40	43.64	-1	3,363	-0.03%
2022/02/11	1	43.93	7	43.94	43.97	-6	3,434	-0.17%
2022/02/10	1	43.87	23	43.87	44.03	-22	3,555	-0.62%
2022/02/09	0	0.00	22	43.80	44.00	-22	3,691	-0.60%
2022/02/08	3	43.63	4.6	43.71	43.79	-1.6	3,768	-0.04%
2022/02/07	0	0.00	1	43.30	43.30	-1	3,743	-0.03%
2022/01/26	0	0.00	2	42.87	42.90	-2	3,735	-0.05%
2022/01/25	6	42.61	0	0.00	42.80	6	3,694	0.16%
2022/01/24	1	42.70	2	43.04	43.07	-1	3,681	-0.03%
2022/01/21	21	43.05	0	0.00	43.08	21	3,653	0.57%
2022/01/19	0	0.00	0.8	43.48	43.47	-0.8	3,612	-0.02%
2022/01/18	0	0.00	13	43.60	43.55	-13	3,593	-0.36%
2022/01/17	0	0.00	4	43.39	43.39	-4	3,571	-0.11%
2022/01/14	0	0.00	1	43.36	43.40	-1	3,557	-0.03%
2022/01/12	3	43.25	6	43.27	43.36	-3	3,495	-0.09%
2022/01/11	5	43.21	1	43.15	43.15	4	3,466	0.12%
2022/01/10	2	42.85	1	42.86	42.92	1	3,426	0.03%
2022/01/07	0.1	42.86	0	0.00	42.81	0.1	3,404	0.00%
2022/01/06	0	0.00	7	42.90	42.88	-7	3,380	-0.21%
2022/01/05	0	0.00	8	42.75	42.82	-8	3,358	-0.24%
2022/01/03	1	42.63	0.1	42.86	42.63	0.9	3,318	0.03%
2021/12/30	0.1	42.84	5	42.85	42.77	-4.9	3,301	-0.15%
2021/12/29	10	42.78	3	42.67	42.86	7	3,278	0.21%
2021/12/27	0	0.00	19	42.54	42.57	-19	3,217	-0.59%
2021/12/22	0.1	42.26	0	0.00	42.20	0.1	3,156	0.00%
2021/12/20	1.2	42.02	0	0.00	42.09	1.2	3,123	0.04%
2021/12/17	2	42.25	0	0.00	42.26	2	3,096	0.06%
2021/12/16	3	42.22	0	0.00	42.26	3	3,078	0.10%
2021/12/15	2	42.14	0	0.00	42.07	2	3,060	0.07%
2021/12/14	0.1	42.24	0	0.00	42.10	0.1	3,037	0.00%
2021/12/10	1	42.45	0	0.00	42.47	1	2,987	0.03%
2021/12/09	3	42.36	0	0.00	42.35	3	2,962	0.10%
2021/12/07	0	0.00	1	42.20	42.20	-1	2,910	-0.03%
2021/12/06	0	0.00	2	42.08	42.09	-2	2,887	-0.07%
2021/12/02	1.1	41.89	0	0.00	41.92	1.1	2,840	0.04%
2021/11/30	1	41.79	0	0.00	41.57	1	2,797	0.04%
2021/11/29	3.1	41.55	0	0.00	41.60	3.1	2,761	0.11%
2021/11/26	13.2	41.97	10	41.99	41.81	3.2	2,707	0.12%
2021/11/25	11	42.33	0	0.00	42.34	11	2,614	0.42%
2021/11/24	5.1	42.37	0	0.00	42.38	5.1	2,582	0.20%
2021/11/23	5.2	42.41	0	0.00	42.26	5.2	2,542	0.21%
2021/11/22	5.2	42.75	0	0.00	42.68	5.2	2,465	0.21%
2021/11/19	52.4	43.11	0	0.00	42.85	52.4	2,380	2.20%
2021/11/18	114	46.22	37.1	46.21	46.25	76.9	1,873	4.10%	大買/
2021/11/17	85	45.89	2	45.93	46.04	83	1,520	5.46%
2021/11/16	66	45.71	0	0.00	45.72	66	1,267	5.21%
2021/11/15	22.1	45.57	13	45.62	45.69	9.1	1,067	0.85%
2021/11/12	7	45.27	0	0.00	45.32	7	869	0.81%
2021/11/11	35	45.12	0	0.00	45.18	35	726	4.82%
2021/11/10	11	45.09	0	0.00	45.13	11	589	1.87%
2021/11/09	7	45.07	0	0.00	45.06	7	498	1.40%
2021/11/08	29.1	45.07	0	0.00	45.30	29.1	366	7.94%
2021/11/05	3	44.56	0	0.00	44.76	3	213	1.40%
2021/11/04	3	44.50	0	0.00	44.45	3	114	2.63%
2021/11/03	1	44.37	0	0.00	44.39	1	103	0.96%
2021/10/15	1	43.82	0	0.00	43.82	1	63	1.58%
2021/09/15	1	44.19	0	0.00	44.25	1	60	1.65%
2021/09/14	0	0.00	2.3	44.29	44.30	-2.3	63	-3.63%
2021/09/08	0	0.00	1	43.95	43.56	-1	63	-1.56%
2021/09/02	1	44.15	0	0.00	44.02	1	63	1.59%
2021/08/24	1	43.18	0	0.00	43.29	1	63	1.57%
2021/08/19	13	42.73	0	0.00	42.59	13	64	20.01%
2021/08/17	12	43.09	0	0.00	42.99	12	63	18.90%
2021/08/16	5	43.11	0	0.00	43.15	5	62	7.98%
2021/08/13	15	43.56	0	0.00	43.49	15	62	24.12%
2021/08/12	1	43.97	0	0.00	43.86	1	62	1.61%
2021/08/11	5	44.04	0	0.00	44.05	5	63	7.86%
2021/08/02	0	0.00	1	44.10	44.17	-1	92	-1.09%
2021/07/19	0	0.00	0.8	43.57	43.52	-0.8	120	-0.67%
2021/07/01	0	0.00	2	42.65	42.55	-2	158	-1.26%
2021/06/22	2	42.41	0	0.00	42.39	2	161	1.24%
2021/06/17	0	0.00	1	42.57	42.73	-1	163	-0.61%
2021/05/18	0	0.00	1	40.43	40.70	-1	169	-0.59%
2021/05/12	0	0.00	3	41.11	40.92	-3	166	-1.80%
2021/05/10	0	0.00	57	43.62	43.70	-57	154	-36.84%
2021/05/06	0	0.00	2.2	42.60	42.59	-2.2	157	-1.42%
2021/05/04	0	0.00	2.1	43.65	42.50	-2.1	150	-1.38%
2021/04/28	17	43.69	0	0.00	43.58	17	147	11.50%
2021/04/23	22	42.79	0	0.00	43.10	22	149	14.74%
2021/04/22	14	43.14	0	0.00	43.28	14	147	9.48%
2021/04/21	0	0.00	1	43.32	43.62	-1	147	-0.68%
2021/04/20	6	43.04	0	0.00	43.23	6	147	4.07%
2021/04/08	0	0.00	1	41.52	41.52	-1	145	-0.69%
2021/04/07	0	0.00	1	40.90	40.95	-1	141	-0.71%
2021/03/24	0	0.00	1	38.45	38.35	-1	143	-0.69%
2021/03/15	0	0.00	0.7	37.53	37.52	-0.7	144	-0.51%
2021/03/08	0	0.00	2	36.48	36.40	-2	145	-1.37%
2021/03/05	2	35.88	6	36.22	36.27	-4	145	-2.76%
2021/03/04	6	36.04	4	36.24	36.25	2	147	1.35%
2021/03/02	4	36.20	0	0.00	35.90	4	147	2.71%
2021/02/23	0	0.00	4	35.92	36.16	-4	158	-2.53%
2021/02/05	1	34.70	0	0.00	34.80	1	170	0.59%
2021/02/01	0	0.00	2	34.50	34.59	-2	184	-1.09%
2021/01/27	0	0.00	2	35.20	35.18	-2	178	-1.12%
2021/01/25	0	0.00	7	35.05	35.20	-7	176	-3.96%
2021/01/22	0	0.00	2	35.00	35.00	-2	175	-1.14%
2021/01/21	1	34.70	0	0.00	34.65	1	175	0.57%
2021/01/18	6	34.80	0	0.00	34.95	6	174	3.45%
2021/01/15	1	35.38	0	0.00	35.10	1	172	0.58%
2021/01/12	1	35.30	0	0.00	35.10	1	166	0.60%
2021/01/11	1	35.36	0	0.00	35.43	1	164	0.61%
2021/01/08	0	0.00	1	35.08	35.36	-1	162	-0.62%
2021/01/06	1	34.88	0	0.00	34.88	1	159	0.63%
2021/01/05	1	35.12	0	0.00	35.20	1	155	0.64%
2020/12/29	1	34.73	0	0.00	34.75	1	145	0.69%
2020/12/11	5	34.09	0	0.00	34.20	5	132	3.78%
2020/12/08	0	0.00	1	34.15	34.16	-1	130	-0.77%
2020/12/03	0	0.00	1	33.92	33.87	-1	129	-0.77%
2020/11/26	6	33.77	0	0.00	33.76	6	124	4.81%
2020/11/23	1	33.72	0	0.00	33.81	1	122	0.81%
2020/11/20	7	33.66	0	0.00	33.70	7	121	5.77%
2020/11/17	0	0.00	1	35.37	35.40	-1	105	-0.95%
2020/11/06	0	0.00	1	34.60	34.69	-1	85	-1.17%
2020/10/05	0	0.00	1	32.75	32.79	-1	98	-1.01%
2020/09/24	1	32.35	0	0.00	32.11	1	117	0.85%
2020/09/23	1	32.76	0	0.00	32.78	1	118	0.84%
2020/07/31	0	0.00	6	32.14	32.22	-6	113	-5.28%
2020/07/29	0	0.00	5	31.90	31.99	-5	115	-4.34%
2020/07/28	1	32.05	0	0.00	31.85	1	108	0.92%
2020/07/21	0	0.00	2	32.80	32.79	-2	105	-1.90%
2020/07/06	0	0.00	1	32.27	32.68	-1	94	-1.05%
2020/06/16	0	0.00	2	31.30	31.30	-2	96	-2.08%
2020/04/06	2	27.70	0	0.00	27.70	2	163	1.22%
2020/03/19	1	24.17	0	0.00	24.13	1	148	0.67%
2020/03/16	5	27.75	0	0.00	27.50	5	138	3.61%
2020/03/12	0	0.00	10	29.01	29.19	-10	130	-7.64%
2020/03/11	1	30.10	0	0.00	30.04	1	128	0.78%
2020/02/19	0	0.00	3	32.08	32.13	-3	174	-1.72%
2020/02/10	0	0.00	1	31.27	31.40	-1	185	-0.54%
2020/01/08	1	31.76	0	0.00	31.72	1	161	0.62%
2019/12/16	0	0.00	1	32.09	32.10	-1	161	-0.62%
2019/12/10	2	31.92	0	0.00	31.93	2	159	1.25%
2019/12/06	2	31.91	0	0.00	31.96	2	156	1.28%
2019/12/05	1	31.91	0	0.00	31.91	1	155	0.64%
2019/12/02	0	0.00	3	31.88	31.71	-3	153	-1.96%
2019/11/29	1	32.01	0	0.00	31.88	1	151	0.66%
2019/11/28	2	32.16	0	0.00	32.13	2	148	1.35%
2019/11/27	0	0.00	7	32.20	32.23	-7	145	-4.80%
2019/11/25	1	32.00	0	0.00	32.04	1	142	0.70%
2019/11/22	2	32.03	2	32.09	32.03	0	138	0.00%
2019/11/21	7	33.56	0	0.00	33.66	7	125	5.59%
2019/11/20	3	33.88	0	0.00	33.83	3	107	2.79%
2019/11/15	8	33.70	0	0.00	33.70	8	79	10.00%
2019/11/13	1	33.55	0	0.00	33.53	1	76	1.31%
2019/11/11	0	0.00	2	33.31	33.27	-2	70	-2.85%
2019/10/17	2	32.51	0	0.00	32.62	2	43	4.62%
2019/10/08	1	32.53	0	0.00	32.50	1	35	2.81%
2019/10/07	2	32.55	0	0.00	32.56	2	33	5.98%
2019/09/10	1	32.50	0	0.00	32.60	1	23	4.22%
2019/09/09	1	32.60	0	0.00	32.59	1	23	4.24%
2019/08/26	1	31.49	0	0.00	31.61	1	21	4.64%
2019/08/22	1	31.84	0	0.00	31.84	1	22	4.51%
2019/08/20	1	31.71	0	0.00	31.71	1	22	4.46%
2019/08/19	1	31.80	0	0.00	31.86	1	23	4.31%
2019/07/26	0	0.00	1	32.51	32.50	-1	26	-3.83%
2019/06/18	2	30.70	0	0.00	30.65	2	33	5.98%
2019/01/29	2	28.68	0	0.00	28.65	2	51	3.90%
2018/10/15	0	0.00	1	29.21	29.30	-1	32	-3.07%
2018/10/11	1	29.10	0	0.00	29.14	1	33	3.00%
2018/08/30	0	0.00	1	32.30	32.30	-1	40	-2.47%
2018/07/23	0	0.00	3	31.32	31.30	-3	51	-5.83%
2018/07/18	0	0.00	3	31.18	31.24	-3	53	-5.64%
2018/03/15	2	30.61	0	0.00	30.61	2	759	0.26%
2018/03/13	5	30.67	0	0.00	30.68	5	706	0.71%
2018/01/05	0	0.00	1	30.65	30.64	-1	304	-0.33%