元大台灣高息低波 (00713)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
57.2
漲跌
▼0.3
漲幅
-0.52%
成交量
9,464張
產業
上市
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	3	57.10	0	0.00	57.20	3	5,435	0.06%
2024/05/17	0	57.55	0	0.00	57.50	0	5,349	0.00%
2024/05/16	0.2	57.85	0	0.00	57.85	0.2	5,327	0.00%
2024/05/15	0	0.00	1.2	57.50	57.20	-1.2	5,347	-0.02%
2024/05/14	12	57.25	0	0.00	57.25	12	5,403	0.22%
2024/05/13	0	0.00	1	57.15	57.00	-1	5,441	-0.02%
2024/05/10	0.1	56.95	0	0.00	57.00	0.1	5,414	0.00%
2024/05/09	6.1	56.95	3	57.00	56.85	3.1	5,404	0.06%
2024/05/08	0.3	57.06	3	57.00	57.15	-2.7	5,397	-0.05%
2024/05/07	0	0.00	1	57.00	57.00	-1	5,386	-0.02%
2024/05/06	0	0.00	1	57.00	57.00	-1	5,377	-0.02%
2024/05/03	0.2	56.45	0	0.00	56.45	0.2	5,351	0.00%
2024/05/02	0	0.00	1.2	56.30	56.40	-1.2	5,382	-0.02%
2024/04/30	0.1	56.30	5	56.29	56.20	-4.9	5,376	-0.09%
2024/04/29	0	0.00	1	56.15	56.20	-1	5,394	-0.02%
2024/04/25	1	55.10	1	55.20	55.10	0	5,460	0.00%
2024/04/24	5.1	55.00	1	55.05	55.20	4.1	5,486	0.07%
2024/04/22	5	54.60	10	54.40	54.55	-5	5,608	-0.09%
2024/04/19	1	54.25	4	54.45	54.40	-3	5,579	-0.05%
2024/04/16	2.2	54.22	0	0.00	54.05	2.2	5,445	0.04%
2024/04/15	1.2	55.16	0	0.00	55.20	1.2	5,329	0.02%
2024/04/12	0	0.00	0.1	55.35	55.35	-0.1	5,341	0.00%
2024/04/11	0	0.00	1	55.15	55.20	-1	5,371	-0.02%
2024/04/10	0.2	55.38	0	0.00	55.30	0.2	5,394	0.00%
2024/04/09	0.5	55.20	1	55.25	55.25	-0.5	5,474	-0.01%
2024/04/01	0.1	54.80	0	0.00	54.65	0.1	5,508	0.00%
2024/03/28	0	0.00	1	55.15	54.80	-1	5,604	-0.02%
2024/03/27	0	0.00	5	54.75	54.65	-5	5,638	-0.09%
2024/03/26	0	0.00	0.2	54.10	54.00	-0.2	5,696	0.00%
2024/03/22	2	54.65	0	0.00	54.55	2	5,785	0.04%
2024/03/21	0	55.00	0	0.00	55.10	0	5,819	0.00%
2024/03/20	1.2	54.50	0	0.00	54.55	1.2	5,900	0.02%
2024/03/18	1.2	53.76	0	0.00	53.95	1.2	5,920	0.02%
2024/03/15	5	54.35	10	54.30	54.35	-5	5,877	-0.09%
2024/03/13	0.1	54.00	0	0.00	54.25	0.1	5,817	0.00%
2024/03/08	0.1	53.00	10	52.95	52.65	-9.9	5,833	-0.17%
2024/03/07	3	52.70	0	0.00	52.90	3	5,753	0.05%
2024/03/06	1	52.50	0	0.00	52.70	1	5,683	0.02%
2024/03/05	1	52.25	0	0.00	52.25	1	5,617	0.02%
2024/03/04	2	51.95	10	51.95	51.90	-8	5,566	-0.14%
2024/03/01	0.1	51.50	0	0.00	51.40	0.1	5,476	0.00%
2024/02/27	0.1	51.20	0	0.00	51.25	0.1	5,428	0.00%
2024/02/23	2.2	51.22	0	0.00	51.10	2.2	5,349	0.04%
2024/02/22	1	51.35	0	0.00	51.40	1	5,271	0.02%
2024/02/19	1	50.70	0	0.00	50.95	1	5,230	0.02%
2024/02/16	1	50.55	3.6	50.45	50.50	-2.6	5,215	-0.05%
2024/02/15	1.2	50.16	0	0.00	50.30	1.2	5,162	0.02%
2024/02/05	0	0.00	2	50.05	50.10	-2	5,040	-0.04%
2024/02/01	0.1	50.15	0	0.00	50.15	0.1	5,012	0.00%
2024/01/31	0.1	50.00	0	0.00	49.94	0.1	5,032	0.00%
2024/01/30	0	0.00	5	50.06	50.05	-5	5,022	-0.10%
2024/01/26	3	49.82	0	0.00	49.78	3	5,026	0.06%
2024/01/23	0	0.00	9	49.57	49.55	-9	5,044	-0.18%
2024/01/22	2	49.43	0	0.00	49.43	2	5,041	0.04%
2024/01/19	0	0.00	26	49.06	49.18	-26	4,984	-0.52%
2024/01/18	1.2	48.99	0.5	49.03	48.96	0.7	4,956	0.01%
2024/01/17	17.1	49.23	0	0.00	49.07	17.1	4,909	0.35%
2024/01/16	8	49.46	0	0.00	49.47	8	4,826	0.17%
2024/01/15	2.1	49.80	0	0.00	49.80	2.1	4,767	0.04%
2024/01/12	0.1	49.66	0	0.00	49.59	0.1	4,807	0.00%
2024/01/10	1.2	49.60	0	0.00	49.61	1.2	4,894	0.02%
2024/01/09	1	49.83	5	49.95	49.83	-4	4,836	-0.08%
2024/01/05	0	0.00	18	50.05	49.89	-18	4,812	-0.37%
2024/01/04	5.1	49.98	0	0.00	49.98	5.1	4,764	0.11%
2024/01/03	6.5	50.01	2	49.94	49.99	4.5	4,777	0.09%
2024/01/02	1.1	50.16	0	0.00	50.45	1.1	4,714	0.02%
2023/12/29	0.1	50.30	0	0.00	50.40	0.1	4,674	0.00%
2023/12/28	10	50.28	0	0.00	50.30	10	4,722	0.21%
2023/12/26	2	50.01	0	0.00	50.15	2	4,686	0.04%
2023/12/25	1.1	49.97	5	49.96	49.77	-3.9	4,630	-0.09%
2023/12/22	0	49.97	0	0.00	49.89	0	4,563	0.00%
2023/12/21	5	50.02	0	0.00	50.05	5	4,522	0.11%
2023/12/20	0	0.00	4	50.15	50.35	-4	4,458	-0.09%
2023/12/19	5.1	49.79	0	0.00	49.92	5.1	4,435	0.11%
2023/12/18	2.6	50.41	0	0.00	50.35	2.6	4,468	0.06%
2023/12/15	9	51.35	2	51.30	51.15	7	4,414	0.16%
2023/12/14	1	51.25	5	51.30	51.35	-4	4,325	-0.09%
2023/12/13	13	50.68	65.2	50.80	50.85	-52.2	4,403	-1.19%
2023/12/12	34	50.35	0	0.00	50.40	34	4,465	0.76%
2023/12/11	6.2	50.03	0	0.00	50.15	6.2	4,477	0.14%
2023/12/08	6.1	50.08	0	0.00	50.05	6.1	4,476	0.14%
2023/12/07	1	50.15	0	0.00	49.96	1	4,511	0.02%
2023/12/06	5.1	50.20	0	0.00	50.15	5.1	4,645	0.11%
2023/12/05	2	49.78	0	0.00	49.87	2	4,657	0.04%
2023/12/04	0	0.00	23	50.00	49.97	-23	4,616	-0.50%
2023/12/01	3.1	49.68	0	0.00	49.65	3.1	4,635	0.07%
2023/11/30	0	0.00	2	49.58	49.58	-2	4,657	-0.04%
2023/11/29	20	49.43	1	49.42	49.40	19	4,757	0.40%
2023/11/24	2	49.03	1	49.04	49.03	1	4,749	0.02%
2023/11/23	0.1	49.05	0	0.00	48.98	0.1	4,775	0.00%
2023/11/22	4	48.97	1	48.99	49.04	3	4,809	0.06%
2023/11/21	13	48.98	0.5	49.04	49.06	12.5	4,842	0.26%
2023/11/20	10	48.62	0	0.00	48.61	10	4,849	0.21%
2023/11/17	0	0.00	0.2	48.50	48.43	-0.2	4,833	0.00%
2023/11/16	1	48.46	0	0.00	48.42	1	4,831	0.02%
2023/11/13	0.1	48.22	4	48.20	48.15	-4	4,920	-0.08%
2023/11/10	3	48.06	0	0.00	48.08	3	4,953	0.06%
2023/11/08	0	0.00	0.1	48.05	48.19	-0.1	5,013	0.00%
2023/11/07	0	0.00	0.1	47.80	47.93	-0.1	4,980	0.00%
2023/11/06	2	47.86	12.1	47.60	47.88	-10.1	5,041	-0.20%
2023/11/03	3	47.17	1	47.21	47.22	2	5,008	0.04%
2023/11/02	7.1	46.97	7	46.90	46.93	0.1	5,030	0.00%
2023/11/01	3.1	46.12	12	46.31	46.29	-8.9	5,072	-0.18%
2023/10/31	10	46.13	1	46.45	46.02	9	5,097	0.18%
2023/10/30	0.2	46.28	6	46.40	46.35	-5.9	5,241	-0.11%
2023/10/27	6	46.26	10	46.41	46.25	-4	5,289	-0.08%
2023/10/26	4.3	46.17	0	0.00	46.17	4.3	5,404	0.08%
2023/10/25	6.1	46.64	8	46.76	46.64	-1.9	5,409	-0.03%
2023/10/24	2.1	46.13	11	46.41	46.59	-8.9	5,441	-0.16%
2023/10/23	5	46.25	0	0.00	46.23	5	5,469	0.09%
2023/10/20	3.1	46.23	0	0.00	46.43	3.1	5,472	0.06%
2023/10/19	1	46.70	0	0.00	46.75	1	5,479	0.02%
2023/10/18	8.1	46.83	0	0.00	46.78	8.1	5,493	0.15%
2023/10/17	2	47.19	0	0.00	47.15	2	5,478	0.04%
2023/10/16	3	47.17	0	0.00	47.22	3	5,615	0.05%
2023/10/13	5	47.35	0	0.00	47.38	5	5,711	0.09%
2023/10/11	0.1	47.39	0	0.00	47.42	0.1	5,950	0.00%
2023/10/06	0.1	47.18	0	0.00	47.14	0.1	6,125	0.00%
2023/10/05	0	0.00	7	47.12	47.10	-7	6,178	-0.11%
2023/10/04	7	46.82	0	0.00	46.86	7	6,226	0.11%
2023/10/03	2.5	47.30	0	0.00	47.27	2.5	6,239	0.04%
2023/10/02	0	0.00	4	47.36	47.48	-4	6,357	-0.06%
2023/09/28	0.1	46.98	0	0.00	47.08	0.1	6,440	0.00%
2023/09/27	1.1	46.88	0	0.00	46.98	1.1	6,488	0.02%
2023/09/26	2	47.03	0	0.00	47.03	2	6,566	0.03%
2023/09/25	3	47.18	0	0.00	47.32	3	6,594	0.05%
2023/09/22	3	46.98	0	0.00	46.96	3	6,597	0.05%
2023/09/21	7.1	46.83	14	46.97	46.88	-6.9	6,606	-0.10%
2023/09/20	20	47.56	19	47.78	47.52	1	6,483	0.02%
2023/09/19	3	47.81	0	0.00	47.82	3	6,569	0.05%
2023/09/18	15.1	47.78	0	0.00	47.77	15.1	6,629	0.23%
2023/09/14	0.1	48.58	3	48.38	48.60	-2.9	6,658	-0.04%
2023/09/13	0.1	48.01	0	0.00	48.09	0.1	6,808	0.00%
2023/09/12	0	0.00	6	47.95	48.03	-6	7,055	-0.09%
2023/09/11	6.1	47.68	0	0.00	47.74	6.1	7,217	0.08%
2023/09/08	2.8	47.94	0	0.00	48.14	2.8	7,165	0.04%
2023/09/07	12.2	48.12	0	0.00	48.08	12.2	7,227	0.17%
2023/09/04	0	47.63	0	0.00	47.80	0	7,573	0.00%
2023/09/01	0.2	47.69	0	0.00	47.61	0.2	7,560	0.00%
2023/08/31	2	47.62	0	0.00	47.68	2	7,750	0.03%
2023/08/30	0.2	47.85	0	0.00	47.80	0.2	7,942	0.00%
2023/08/29	0	47.56	0	0.00	47.75	0	8,197	0.00%
2023/08/25	3.2	47.59	0	0.00	47.53	3.2	8,391	0.04%
2023/08/24	0	48.00	0	0.00	47.94	0	8,511	0.00%
2023/08/23	0	47.50	0	0.00	47.74	0	8,650	0.00%
2023/08/22	0.2	47.59	0	0.00	47.46	0.2	8,783	0.00%
2023/08/21	0	0.00	2	47.42	47.32	-2	8,874	-0.02%
2023/08/18	0.3	47.31	0	0.00	47.20	0.3	8,938	0.00%
2023/08/17	0	0.00	0	47.35	47.72	0	8,948	0.00%
2023/08/16	0.1	47.27	0	0.00	47.41	0.1	8,997	0.00%
2023/08/14	0.3	46.80	0	0.00	46.63	0.3	9,146	0.00%
2023/08/10	2	46.38	0	0.00	46.44	2	9,244	0.02%
2023/08/07	0	46.60	0	0.00	47.09	0	9,460	0.00%
2023/08/04	5.1	46.33	1	46.40	46.40	4.1	9,640	0.04%
2023/08/02	9	46.08	2	46.18	46.06	7	9,683	0.07%
2023/08/01	0.1	46.90	0	0.00	46.92	0.1	9,520	0.00%
2023/07/31	1	47.01	8	47.80	46.98	-7	9,506	-0.07%
2023/07/28	8	47.16	10	47.15	47.18	-2	9,506	-0.02%
2023/07/27	0	47.05	0	0.00	46.99	0	9,514	0.00%
2023/07/26	0	46.76	3	46.87	46.83	-3	9,609	-0.03%
2023/07/25	0	46.73	0	0.00	46.71	0	9,605	0.00%
2023/07/24	0	46.44	19	46.60	46.63	-19	9,627	-0.20%
2023/07/21	3.1	45.98	0	46.26	46.33	3.1	9,699	0.03%
2023/07/20	0	0.00	0.2	46.28	46.27	-0.2	9,864	0.00%
2023/07/19	12	46.30	1	46.69	46.18	11	9,837	0.11%
2023/07/18	7.1	47.12	0	0.00	46.95	7.1	9,794	0.07%
2023/07/17	0	46.88	0	0.00	46.90	0	9,782	0.00%
2023/07/14	0	45.98	0	46.01	46.33	0	9,696	0.00%
2023/07/13	0	46.00	9	45.88	45.82	-9	9,684	-0.09%
2023/07/12	2	45.50	34	45.48	45.51	-32	9,517	-0.34%
2023/07/11	0.1	45.15	0	0.00	45.35	0.1	9,526	0.00%
2023/07/10	0	44.96	0	44.91	44.80	0	9,617	0.00%
2023/07/07	9	44.86	10	44.84	44.94	-1	9,622	-0.01%
2023/07/06	22	45.30	0	0.00	45.26	22	9,555	0.23%
2023/07/05	17	45.69	2	45.83	45.62	15	9,518	0.16%
2023/07/04	2	45.76	0	0.00	45.90	2	9,513	0.02%
2023/07/03	0	45.84	62.5	45.81	45.84	-62.5	9,528	-0.66%
2023/06/30	5.6	45.28	0	0.00	45.40	5.6	9,549	0.06%
2023/06/29	0	45.41	13.4	45.25	45.39	-13.3	9,626	-0.14%
2023/06/28	0	45.15	0.1	45.15	45.09	0	9,619	0.00%
2023/06/27	16	45.03	0.1	45.07	44.94	16	9,679	0.16%
2023/06/26	4	45.21	0	0.00	45.27	4	9,625	0.04%
2023/06/21	22	45.43	0	0.00	45.44	22	9,613	0.23%
2023/06/20	2	45.34	0.1	45.47	45.43	1.9	9,605	0.02%
2023/06/19	2.1	45.75	0	45.88	45.73	2.1	9,478	0.02%
2023/06/16	2.5	46.17	22	46.15	46.13	-19.5	9,346	-0.21%
2023/06/15	4	46.67	1	46.73	46.82	3	9,163	0.03%
2023/06/14	0	46.10	0	45.95	46.12	0	9,226	0.00%
2023/06/13	0	45.79	7	45.65	45.77	-7	9,560	-0.07%
2023/06/12	22	45.59	5	45.69	45.41	17	9,726	0.18%
2023/06/09	1	45.19	7	45.11	45.39	-6	9,857	-0.06%
2023/06/08	13	44.97	0.2	44.85	44.87	12.8	10,136	0.13%
2023/06/07	0.2	45.06	0	0.00	45.06	0.2	10,419	0.00%
2023/06/06	33	44.80	0	0.00	44.88	33	10,455	0.32%
2023/06/05	2.4	44.95	0	0.00	44.95	2.4	10,402	0.02%
2023/06/02	0	44.95	9	44.70	44.70	-9	10,309	-0.09%
2023/06/01	7	44.03	0	0.00	44.11	7	10,263	0.07%
2023/05/31	4	44.17	0	0.00	44.15	4	10,233	0.04%
2023/05/30	9	44.11	0	0.00	44.17	9	10,258	0.09%
2023/05/29	0.1	44.22	7	44.21	44.22	-6.9	10,174	-0.07%
2023/05/26	1	43.22	0	0.00	43.46	1	10,054	0.01%
2023/05/24	2.1	42.36	2	42.39	42.55	0.1	9,941	0.00%
2023/05/23	1	42.33	0	0.00	42.42	1	9,901	0.01%
2023/05/19	6	42.00	1	42.04	42.26	5	9,785	0.05%
2023/05/18	7	41.85	5	41.93	41.93	2	9,681	0.02%
2023/05/17	2	41.44	0	0.00	41.65	2	9,594	0.02%
2023/05/16	1	41.26	0	0.00	41.29	1	9,515	0.01%
2023/05/15	1	40.91	23	40.98	41.05	-22	9,478	-0.23%
2023/05/12	13	40.91	0	0.00	41.11	13	9,423	0.14%
2023/05/11	6	41.07	0	0.00	40.94	6	9,303	0.06%
2023/05/10	8.1	41.02	0	0.00	41.01	8.1	9,204	0.09%
2023/05/08	10	41.25	4	41.33	41.28	6	8,926	0.07%
2023/05/05	5	41.07	0	0.00	41.09	5	8,917	0.06%
2023/04/26	0.1	40.10	0	0.00	40.25	0.1	8,644	0.00%
2023/04/25	6	40.09	0	0.00	40.02	6	8,502	0.07%
2023/04/24	2	40.27	0	0.00	40.47	2	8,296	0.02%
2023/04/21	8	40.38	0	0.00	40.35	8	8,254	0.10%
2023/04/20	2	40.54	0	0.00	40.51	2	8,169	0.02%
2023/04/19	4	40.79	0	0.00	40.72	4	8,061	0.05%
2023/04/18	4	40.68	0	0.00	40.72	4	8,003	0.05%
2023/04/14	0	0.00	12	40.72	40.81	-12	7,859	-0.15%
2023/04/13	5	40.76	0	0.00	40.71	5	7,786	0.06%
2023/04/12	0.1	40.87	55	40.88	40.88	-54.9	7,639	-0.72%
2023/04/07	0.1	40.24	0	0.00	40.22	0.1	7,502	0.00%
2023/04/06	3	40.08	39	40.20	40.21	-36	7,487	-0.48%
2023/03/31	0	0.00	2	40.19	40.12	-2	7,381	-0.03%
2023/03/30	0.6	39.95	0	0.00	39.99	0.6	7,297	0.01%
2023/03/29	0.1	39.77	0	0.00	39.73	0.1	7,246	0.00%
2023/03/28	9	39.70	0	0.00	39.71	9	7,349	0.12%
2023/03/27	0	0.00	2	39.69	39.84	-2	7,316	-0.03%
2023/03/24	2	39.63	0	0.00	39.69	2	7,481	0.03%
2023/03/23	1	39.48	0	0.00	39.61	1	7,590	0.01%
2023/03/22	2	39.44	0	0.00	39.44	2	7,579	0.03%
2023/03/21	1.5	39.19	0	0.00	39.13	1.5	7,659	0.02%
2023/03/20	1	38.84	0	0.00	38.87	1	7,713	0.01%
2023/03/17	1	38.76	0	0.00	38.80	1	7,650	0.01%
2023/03/15	27	39.48	0.1	39.67	39.46	26.9	7,011	0.38%
2023/03/14	7.6	39.52	0	0.00	39.40	7.6	6,787	0.11%
2023/03/13	0.1	39.60	0	0.00	39.67	0.1	6,567	0.00%
2023/03/10	31.2	39.77	20	39.81	39.87	11.2	6,207	0.18%
2023/03/08	20	40.11	0	0.00	40.15	20	5,563	0.36%
2023/03/07	36	40.15	0	0.00	40.16	36	5,402	0.67%
2023/03/06	0	0.00	1	40.09	40.05	-1	5,288	-0.02%
2023/03/03	0.1	39.69	0	0.00	39.67	0.1	5,063	0.00%
2023/02/22	1	38.70	0	0.00	38.88	1	4,582	0.02%
2023/02/21	20	38.95	0	0.00	38.91	20	4,528	0.44%
2023/02/15	1	38.50	0	0.00	38.42	1	4,390	0.02%
2023/02/13	1	38.20	0	0.00	38.48	1	4,306	0.02%
2023/02/06	0.1	38.49	0	0.00	38.40	0.1	4,152	0.00%
2023/02/03	1	38.38	1	38.26	38.39	0	4,100	0.00%
2023/02/01	2	37.97	0	0.00	38.06	2	3,987	0.05%
2023/01/13	1	37.32	1	37.52	37.31	0	3,797	0.00%
2023/01/12	1	37.40	0	0.00	37.29	1	3,778	0.03%
2023/01/11	5	37.49	1	37.60	37.47	4	3,757	0.11%
2023/01/06	5	37.12	0	0.00	37.10	5	3,684	0.14%
2023/01/05	0.1	37.01	0	0.00	37.01	0.1	3,683	0.00%
2023/01/04	0.1	36.89	0	0.00	36.93	0.1	3,670	0.00%
2023/01/03	0.1	36.90	0	0.00	36.94	0.1	3,686	0.00%
2022/12/30	0.1	36.93	0	0.00	36.81	0.1	3,671	0.00%
2022/12/29	0.1	36.57	0	0.00	36.72	0.1	3,679	0.00%
2022/12/21	0.1	36.76	0	0.00	36.66	0.1	3,627	0.00%
2022/12/20	3.1	36.90	2	36.92	36.76	1.1	3,592	0.03%
2022/12/19	0.1	37.26	0	0.00	37.18	0.1	3,497	0.00%
2022/12/16	2.2	37.19	0	0.00	37.25	2.2	3,437	0.06%
2022/12/15	3	39.00	0	0.00	39.04	3	3,204	0.09%
2022/12/12	2	38.59	0	0.00	38.82	2	2,920	0.07%
2022/12/07	1	38.99	0	0.00	38.88	1	3,170	0.03%
2022/12/06	2	39.25	0	0.00	39.02	2	3,142	0.06%
2022/12/05	0.1	39.54	0	0.00	39.48	0.1	3,084	0.00%
2022/11/22	0	0.00	4	38.09	38.18	-4	3,063	-0.13%
2022/11/16	0.1	38.20	0	0.00	38.21	0.1	2,988	0.00%
2022/11/15	0	0.00	2	38.01	38.22	-2	2,962	-0.07%
2022/10/31	1	36.33	0	0.00	36.25	1	2,783	0.04%
2022/10/28	1	36.05	0	0.00	35.94	1	2,776	0.04%
2022/10/26	1	35.80	1	35.92	35.92	0	2,740	0.00%
2022/10/05	20	37.28	0	0.00	37.26	20	2,349	0.85%
2022/09/26	0.1	37.23	0	0.00	37.18	0.1	2,029	0.00%
2022/09/23	2	37.86	1	37.87	37.86	1	1,945	0.05%
2022/09/20	0.1	38.43	0	0.00	38.43	0.1	1,760	0.01%
2022/09/19	0.1	38.59	0	0.00	38.36	0.1	1,712	0.01%
2022/09/16	2	39.88	0	0.00	39.98	2	1,589	0.13%
2022/09/15	0.1	40.16	0	0.00	40.22	0.1	1,288	0.01%
2022/09/14	23.1	39.87	20	40.01	40.04	3.1	1,147	0.27%
2022/09/13	0.1	40.51	0	0.00	40.55	0.1	1,026	0.01%
2022/09/12	0.1	40.35	0	0.00	40.32	0.1	960	0.01%
2022/09/08	3.2	39.60	5	39.58	39.91	-1.8	925	-0.19%
2022/09/07	1.1	39.57	0	0.00	39.42	1.1	874	0.13%
2022/09/06	1	39.94	0	0.00	39.96	1	797	0.13%
2022/09/05	2.1	40.06	0	0.00	40.10	2.1	739	0.28%
2022/09/02	3	40.30	3	40.20	40.05	0	692	0.00%
2022/08/23	2	40.84	0	0.00	40.76	2	494	0.40%
2022/07/25	1	39.80	0	0.00	40.33	1	411	0.24%
2022/07/08	1	38.80	0	0.00	38.73	1	438	0.23%
2022/03/30	0	0.00	2	44.70	44.85	-2	1,382	-0.14%
2022/03/15	0	0.00	19	43.20	43.26	-19	1,389	-1.37%
2022/03/07	3	42.80	0	0.00	42.89	3	1,426	0.21%
2022/02/25	1	43.16	0	0.00	43.23	1	1,600	0.06%
2022/02/24	2	43.21	0	0.00	43.19	2	1,637	0.12%
2022/02/22	2	43.59	8	43.38	43.65	-6	2,191	-0.27%
2022/02/21	0	0.00	17	43.93	43.97	-17	2,521	-0.67%
2022/02/17	0	0.00	2	43.86	43.96	-2	2,945	-0.07%
2022/02/16	7	43.92	0	0.00	43.86	7	3,112	0.22%
2022/02/15	3	43.60	0	0.00	43.56	3	3,238	0.09%
2022/02/14	2	43.53	0	0.00	43.64	2	3,363	0.06%
2022/02/11	0	0.00	2	43.94	43.97	-2	3,434	-0.06%
2022/01/04	0.1	42.70	0	0.00	42.71	0.1	3,339	0.00%
2021/12/20	0	0.00	1	42.18	42.09	-1	3,123	-0.03%
2021/12/16	0	0.00	1	42.14	42.26	-1	3,078	-0.03%
2021/12/10	1	42.38	0	0.00	42.47	1	2,987	0.03%
2021/12/08	0	0.00	2	42.31	42.34	-2	2,937	-0.07%
2021/12/07	1	42.09	0	0.00	42.20	1	2,910	0.03%
2021/11/29	1	41.46	0	0.00	41.60	1	2,761	0.04%
2021/11/26	2	42.00	0	0.00	41.81	2	2,707	0.07%
2021/11/24	1	42.40	0	0.00	42.38	1	2,582	0.04%
2021/11/23	5	42.28	0	0.00	42.26	5	2,542	0.20%
2021/11/22	6	42.74	0	0.00	42.68	6	2,465	0.24%
2021/11/19	5	42.98	0	0.00	42.85	5	2,380	0.21%
2021/11/18	7	46.26	0	0.00	46.25	7	1,873	0.37%
2021/11/16	1	45.72	0	0.00	45.72	1	1,267	0.08%
2021/11/15	5	45.51	0	0.00	45.69	5	1,067	0.47%
2021/11/10	10	45.08	0	0.00	45.13	10	589	1.70%
2020/08/24	0	0.00	0.2	33.07	33.05	-0.2	126	-0.16%
2020/03/12	1	29.00	0	0.00	29.19	1	130	0.76%
2020/02/27	1	31.35	0	0.00	31.21	1	122	0.82%
2020/02/26	1	31.45	0	0.00	31.49	1	124	0.81%
2019/11/25	5	32.02	0	0.00	32.04	5	142	3.51%
2019/11/04	0	0.00	1	33.30	33.36	-1	55	-1.79%
2019/07/22	0	0.00	2	32.25	32.33	-2	26	-7.58%
2018/11/23	0.1	28.06	0	0.00	27.96	0.1	53	0.19%
2018/11/16	0	31.70	0	0.00	29.60	0	32	0.00%