元大台灣高息低波 (00713)-華南永昌-古亭券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
57.0
漲跌
▲0.6
漲幅
+0.97%
成交量
5,018張
產業
上市
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－華南永昌-古亭券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-古亭券商分點個股進出
華南永昌-古亭券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	2	57.00	57.00	-2	5,377	-0.04%
2024/05/02	0	0.00	3	56.30	56.40	-3	5,382	-0.06%
2024/04/29	0	0.00	1	55.95	56.20	-1	5,394	-0.02%
2024/04/25	0	0.00	0.4	55.05	55.10	-0.4	5,460	-0.01%
2024/04/23	1	54.50	0.5	54.70	54.45	0.5	5,569	0.01%
2024/04/19	0.3	54.21	0	0.00	54.40	0.3	5,579	0.00%
2024/04/18	0	0.00	4	54.85	55.20	-4	5,453	-0.07%
2024/04/16	1.6	54.31	0	0.00	54.05	1.6	5,445	0.03%
2024/04/11	0.1	55.20	0	0.00	55.20	0.1	5,371	0.00%
2024/04/10	0	0.00	0	55.35	55.30	0	5,394	0.00%
2024/04/09	0	0.00	1	55.30	55.25	-1	5,474	-0.02%
2024/04/08	0	55.00	0	0.00	55.15	0	5,492	0.00%
2024/04/03	3	54.83	1	54.80	54.75	2	5,469	0.04%
2024/04/02	1	54.75	0	0.00	54.85	1	5,480	0.02%
2024/03/28	0	0.00	0	54.90	54.80	0	5,604	0.00%
2024/03/27	0	0.00	0.2	54.25	54.65	-0.2	5,638	0.00%
2024/03/26	0.1	54.20	6.4	54.34	54.00	-6.3	5,696	-0.11%
2024/03/25	0	54.55	0	0.00	54.55	0	5,681	0.00%
2024/03/22	1.1	54.43	0	0.00	54.55	1.1	5,785	0.02%
2024/03/21	0.4	54.90	0	0.00	55.10	0.4	5,819	0.01%
2024/03/19	1	54.10	0	0.00	54.15	1	5,918	0.02%
2024/03/18	0	53.80	0	0.00	53.95	0	5,920	0.00%
2024/03/15	0	0.00	0.2	54.20	54.35	-0.2	5,877	0.00%
2024/03/14	2	54.08	1	54.20	54.00	1	5,838	0.02%
2024/03/11	0	52.80	0.2	52.75	52.80	-0.2	5,805	0.00%
2024/03/08	5	53.00	2.7	52.88	52.65	2.3	5,833	0.04%
2024/03/07	1	52.70	5	52.75	52.90	-4	5,753	-0.07%
2024/03/06	0.1	52.50	0.1	52.35	52.70	0	5,683	0.00%
2024/03/05	1	52.30	0.2	52.21	52.25	0.8	5,617	0.01%
2024/03/04	1	51.95	0.5	52.07	51.90	0.5	5,566	0.01%
2024/03/01	0	51.45	0	0.00	51.40	0	5,476	0.00%
2024/02/27	1	51.25	0.3	51.45	51.25	0.7	5,428	0.01%
2024/02/23	7	51.41	0	0.00	51.10	7	5,349	0.13%
2024/02/21	0.1	51.15	0	0.00	51.10	0.1	5,272	0.00%
2024/02/20	1	50.85	0.1	51.05	50.95	0.9	5,241	0.02%
2024/02/15	0	0.00	1	50.16	50.30	-1	5,162	-0.02%
2024/02/05	2	49.83	1	50.05	50.10	1	5,040	0.02%
2024/01/31	1	49.94	0	0.00	49.94	1	5,032	0.02%
2024/01/30	0	0.00	0	50.10	50.05	0	5,022	0.00%
2024/01/29	0	0.00	0	50.00	50.10	0	5,062	0.00%
2024/01/26	2.2	49.78	2	49.80	49.78	0.2	5,026	0.00%
2024/01/25	0	0.00	3	49.80	49.83	-3	5,009	-0.06%
2024/01/24	0	0.00	0	49.73	49.63	0	4,988	0.00%
2024/01/23	1.3	49.53	0	0.00	49.55	1.3	5,044	0.03%
2024/01/22	0	0.00	0.5	49.53	49.43	-0.5	5,041	-0.01%
2024/01/19	5.2	49.10	0	0.00	49.18	5.2	4,984	0.10%
2024/01/18	0.5	49.05	1	49.00	48.96	-0.5	4,956	-0.01%
2024/01/17	5.5	49.26	0	0.00	49.07	5.5	4,909	0.11%
2024/01/16	4.1	49.46	0	0.00	49.47	4.1	4,826	0.09%
2024/01/15	0.2	49.87	0	0.00	49.80	0.2	4,767	0.00%
2024/01/12	0.2	49.63	0	0.00	49.59	0.2	4,807	0.00%
2024/01/09	4.2	49.84	0.2	49.83	49.83	4.1	4,836	0.08%
2024/01/08	1	49.93	0	0.00	49.92	1	4,837	0.02%
2024/01/05	1	49.90	0	0.00	49.89	1	4,812	0.02%
2024/01/04	1	49.96	0	0.00	49.98	1	4,764	0.02%
2024/01/03	2.2	50.00	0	0.00	49.99	2.2	4,777	0.05%
2024/01/02	1	50.25	1	50.20	50.45	0	4,714	0.00%
2023/12/26	0	0.00	0.3	50.00	50.15	-0.3	4,686	-0.01%
2023/12/25	1	49.76	0	0.00	49.77	1	4,630	0.02%
2023/12/22	0.8	49.94	0	0.00	49.89	0.8	4,563	0.02%
2023/12/21	0.1	50.05	0	0.00	50.05	0.1	4,522	0.00%
2023/12/19	0.1	49.82	25	49.93	49.92	-24.9	4,435	-0.56%
2023/12/18	1.2	50.41	0	0.00	50.35	1.2	4,468	0.03%
2023/12/15	1.5	51.34	0	0.00	51.15	1.5	4,414	0.03%
2023/12/14	3.4	51.35	1	51.25	51.35	2.4	4,325	0.06%
2023/12/13	0.1	50.80	0	0.00	50.85	0.1	4,403	0.00%
2023/12/12	1	50.45	0	0.00	50.40	1	4,465	0.02%
2023/12/11	0	0.00	7	50.05	50.15	-7	4,477	-0.16%
2023/12/08	1	50.10	0	0.00	50.05	1	4,476	0.02%
2023/12/07	1.2	50.08	0	0.00	49.96	1.2	4,511	0.03%
2023/12/06	0	0.00	2	50.20	50.15	-2	4,645	-0.04%
2023/12/05	2.2	49.81	0	0.00	49.87	2.2	4,657	0.05%
2023/12/04	7.5	50.00	2.6	50.06	49.97	4.9	4,616	0.11%
2023/12/01	1	49.66	0	0.00	49.65	1	4,635	0.02%
2023/11/30	1	49.33	0	0.00	49.58	1	4,657	0.02%
2023/11/29	2.2	49.46	0	0.00	49.40	2.2	4,757	0.05%
2023/11/27	4.1	49.13	0	0.00	48.93	4.1	4,768	0.09%
2023/11/24	0	0.00	1	49.06	49.03	-1	4,749	-0.02%
2023/11/21	0.1	48.94	0.2	49.00	49.06	-0.1	4,842	0.00%
2023/11/20	2	48.53	0	0.00	48.61	2	4,849	0.04%
2023/11/17	1.1	48.46	0	0.00	48.43	1.1	4,833	0.02%
2023/11/15	0.2	48.49	0	0.00	48.46	0.2	4,827	0.00%
2023/11/14	0.1	48.15	0	0.00	48.24	0.1	4,873	0.00%
2023/11/10	1	48.03	0	0.00	48.08	1	4,953	0.02%
2023/11/08	0.2	48.18	0	0.00	48.19	0.2	5,013	0.00%
2023/11/06	0.1	47.77	0.4	47.70	47.88	-0.3	5,041	-0.01%
2023/11/03	1	47.17	0	0.00	47.22	1	5,008	0.02%
2023/11/02	0.1	46.89	0	0.00	46.93	0.1	5,030	0.00%
2023/11/01	2.6	46.10	0	0.00	46.29	2.6	5,072	0.05%
2023/10/31	0.6	46.20	0	0.00	46.02	0.6	5,097	0.01%
2023/10/26	0	46.27	0	0.00	46.17	0	5,404	0.00%
2023/10/24	0.1	46.42	0	0.00	46.59	0.1	5,441	0.00%
2023/10/23	0.6	46.32	0	0.00	46.23	0.6	5,469	0.01%
2023/10/20	0.2	46.19	0	0.00	46.43	0.2	5,472	0.00%
2023/10/19	2.2	46.73	0	0.00	46.75	2.2	5,479	0.04%
2023/10/18	1.2	46.87	0	46.90	46.78	1.2	5,493	0.02%
2023/10/16	0.1	47.25	0	0.00	47.22	0.1	5,615	0.00%
2023/10/13	1.1	47.34	0	0.00	47.38	1.1	5,711	0.02%
2023/10/11	1	47.45	0	0.00	47.42	1	5,950	0.02%
2023/10/06	0	0.00	1.8	47.16	47.14	-1.8	6,125	-0.03%
2023/10/05	0	0.00	1	47.11	47.10	-1	6,178	-0.02%
2023/10/04	1.3	46.75	0	0.00	46.86	1.3	6,226	0.02%
2023/10/03	1	47.27	0	0.00	47.27	1	6,239	0.02%
2023/10/02	0	0.00	1	47.47	47.48	-1	6,357	-0.02%
2023/09/28	1	46.98	0	0.00	47.08	1	6,440	0.02%
2023/09/27	2.1	46.90	0	0.00	46.98	2.1	6,488	0.03%
2023/09/26	4	47.01	2	47.03	47.03	2	6,566	0.03%
2023/09/25	0	0.00	1.3	47.14	47.32	-1.3	6,594	-0.02%
2023/09/22	0.3	46.96	2	47.01	46.96	-1.7	6,597	-0.03%
2023/09/21	3.5	47.05	1	46.86	46.88	2.5	6,606	0.04%
2023/09/20	1	47.70	0	0.00	47.52	1	6,483	0.02%
2023/09/19	0.1	47.82	0	0.00	47.82	0.1	6,569	0.00%
2023/09/18	0.7	47.87	0	0.00	47.77	0.7	6,629	0.01%
2023/09/15	5	48.80	0.4	48.80	48.78	4.6	6,589	0.07%
2023/09/14	1.2	48.50	0	0.00	48.60	1.2	6,658	0.02%
2023/09/13	1	48.05	0	0.00	48.09	1	6,808	0.01%
2023/09/12	0.6	47.78	0.1	48.00	48.03	0.6	7,055	0.01%
2023/09/11	1.6	47.74	0	0.00	47.74	1.6	7,217	0.02%
2023/09/08	0.2	48.15	2	47.88	48.14	-1.8	7,165	-0.03%
2023/09/05	0	0.00	0.2	47.96	48.13	-0.2	7,397	0.00%
2023/09/04	5.1	47.60	0	0.00	47.80	5.1	7,573	0.07%
2023/09/01	0.2	47.72	0	0.00	47.61	0.2	7,560	0.00%
2023/08/31	0.3	47.71	5	47.65	47.68	-4.7	7,750	-0.06%
2023/08/30	0.2	47.84	0	0.00	47.80	0.2	7,942	0.00%
2023/08/24	0.2	47.95	0.5	48.00	47.94	-0.3	8,511	0.00%
2023/08/22	1	47.47	0	0.00	47.46	1	8,783	0.01%
2023/08/18	1.3	47.60	0	47.61	47.20	1.3	8,938	0.01%
2023/08/16	2	47.28	0	0.00	47.41	2	8,997	0.02%
2023/08/15	0	0.00	1.1	47.18	47.24	-1.1	9,068	-0.01%
2023/08/14	3	46.90	3.3	46.70	46.63	-0.3	9,146	0.00%
2023/08/11	0	0.00	2	46.78	46.66	-2	9,193	-0.02%
2023/08/10	2.2	46.55	0	0.00	46.44	2.2	9,244	0.02%
2023/08/09	0	47.03	0	0.00	46.98	0	9,266	0.00%
2023/08/08	0.1	46.80	0	0.00	47.02	0.1	9,370	0.00%
2023/08/07	0	0.00	4	46.93	47.09	-4	9,460	-0.04%
2023/08/04	0	0.00	1	46.44	46.40	-1	9,640	-0.01%
2023/08/02	6	46.67	0	0.00	46.06	6	9,683	0.06%
2023/08/01	3	46.98	5	47.05	46.92	-2	9,520	-0.02%
2023/07/31	0	0.00	2.1	47.82	46.98	-2.1	9,506	-0.02%
2023/07/27	2	47.02	1	47.04	46.99	1	9,514	0.01%
2023/07/26	0	0.00	0.6	46.88	46.83	-0.6	9,609	-0.01%
2023/07/25	0.3	46.70	0	0.00	46.71	0.3	9,605	0.00%
2023/07/24	0.4	46.55	0	0.00	46.63	0.4	9,627	0.00%
2023/07/21	2.1	46.30	0.1	46.26	46.33	2	9,699	0.02%
2023/07/19	6.2	46.66	16.8	46.28	46.18	-10.6	9,837	-0.11%
2023/07/18	0.1	46.95	0	0.00	46.95	0.1	9,794	0.00%
2023/07/17	0.1	46.75	2	46.70	46.90	-2	9,782	-0.02%
2023/07/14	6	46.33	4.5	46.24	46.33	1.5	9,696	0.02%
2023/07/13	0.2	46.02	0.4	46.27	45.82	-0.2	9,684	0.00%
2023/07/12	0	0.00	1	45.55	45.51	-1	9,517	-0.01%
2023/07/11	2	45.30	0	0.00	45.35	2	9,526	0.02%
2023/07/10	1.2	44.99	0	0.00	44.80	1.2	9,617	0.01%
2023/07/07	9.1	44.89	0.2	44.87	44.94	8.9	9,622	0.09%
2023/07/06	1	45.26	0	0.00	45.26	1	9,555	0.01%
2023/07/05	4.1	45.96	0	0.00	45.62	4.1	9,518	0.04%
2023/07/04	2.1	45.84	0	45.96	45.90	2.1	9,513	0.02%
2023/07/03	0.4	45.82	0.6	45.80	45.84	-0.2	9,528	0.00%
2023/06/30	0.1	45.35	0	0.00	45.40	0.1	9,549	0.00%
2023/06/29	0.3	45.38	0	0.00	45.39	0.3	9,626	0.00%
2023/06/28	1.1	45.14	1	45.13	45.09	0	9,619	0.00%
2023/06/27	5.1	45.07	0	0.00	44.94	5.1	9,679	0.05%
2023/06/26	0	45.13	3	45.27	45.27	-3	9,625	-0.03%
2023/06/21	1	45.38	10.2	45.40	45.44	-9.2	9,613	-0.10%
2023/06/20	3.2	45.32	2.2	45.44	45.43	1	9,605	0.01%
2023/06/19	0.5	45.81	2.5	45.80	45.73	-2	9,478	-0.02%
2023/06/16	0.2	46.15	3.1	46.15	46.13	-2.9	9,346	-0.03%
2023/06/15	0.1	46.54	0	0.00	46.82	0.1	9,163	0.00%
2023/06/14	2	46.02	2.1	46.12	46.12	-0.1	9,226	0.00%
2023/06/13	1.1	45.77	0	0.00	45.77	1.1	9,560	0.01%
2023/06/12	7.1	45.50	1	45.63	45.41	6.1	9,726	0.06%
2023/06/09	0.2	45.40	0	0.00	45.39	0.2	9,857	0.00%
2023/06/08	3.5	44.95	10.1	44.81	44.87	-6.6	10,136	-0.07%
2023/06/07	0.1	45.06	0.6	45.08	45.06	-0.5	10,419	0.00%
2023/06/06	2.1	44.86	0.4	45.00	44.88	1.7	10,455	0.02%
2023/06/05	8.1	44.92	0	0.00	44.95	8.1	10,402	0.08%
2023/06/02	2.7	44.78	2	44.95	44.70	0.7	10,309	0.01%
2023/06/01	2.1	44.00	0	0.00	44.11	2.1	10,263	0.02%
2023/05/31	0.2	44.10	2.5	44.17	44.15	-2.4	10,233	-0.02%
2023/05/30	2.3	44.19	0	0.00	44.17	2.3	10,258	0.02%
2023/05/26	10.1	43.44	0	0.00	43.46	10.1	10,054	0.10%
2023/05/25	1.8	42.84	0	0.00	42.95	1.8	9,976	0.02%
2023/05/24	0.3	42.35	0.2	42.35	42.55	0.2	9,941	0.00%
2023/05/23	1	42.39	0	0.00	42.42	1	9,901	0.01%
2023/05/22	1.1	42.38	0	0.00	42.32	1.1	9,864	0.01%
2023/05/19	0	0.00	1	42.25	42.26	-1	9,785	-0.01%
2023/05/18	2	41.83	0	0.00	41.93	2	9,681	0.02%
2023/05/17	1.1	41.67	0	0.00	41.65	1.1	9,594	0.01%
2023/05/15	2.2	40.97	0	0.00	41.05	2.2	9,478	0.02%
2023/05/12	11	41.08	0	0.00	41.11	11	9,423	0.12%
2023/05/11	2.1	40.92	15.1	40.90	40.94	-13	9,303	-0.14%
2023/05/10	3.2	40.99	0	0.00	41.01	3.2	9,204	0.03%
2023/05/08	6	41.31	0	0.00	41.28	6	8,926	0.07%
2023/05/05	2	41.09	0.7	41.06	41.09	1.3	8,917	0.01%
2023/05/04	0.1	41.03	0.1	40.96	41.15	0	8,914	0.00%
2023/04/28	1	40.71	0	0.00	40.66	1	8,713	0.01%
2023/04/27	0.2	40.51	0	0.00	40.43	0.2	8,675	0.00%
2023/04/26	0	0.00	2	40.08	40.25	-2	8,644	-0.02%
2023/04/25	5.1	40.05	0	0.00	40.02	5.1	8,502	0.06%
2023/04/21	5	40.38	2	40.44	40.35	3	8,254	0.04%
2023/04/20	2	40.54	0.2	40.72	40.51	1.8	8,169	0.02%
2023/04/19	0	0.00	1	40.75	40.72	-1	8,061	-0.01%
2023/04/18	6	40.74	0	0.00	40.72	6	8,003	0.07%
2023/04/17	1	40.83	2	40.88	40.88	-1	7,917	-0.01%
2023/04/14	0	0.00	0.4	40.74	40.81	-0.4	7,859	-0.01%
2023/04/13	1.3	40.74	0	0.00	40.71	1.3	7,786	0.02%
2023/04/11	0	0.00	0.3	40.67	40.65	-0.3	7,577	0.00%
2023/04/10	19	40.27	0	0.00	40.42	19	7,558	0.25%
2023/04/07	0.2	40.33	0	0.00	40.22	0.2	7,502	0.00%
2023/03/30	5	39.99	5	39.99	39.99	0	7,297	0.00%
2023/03/29	2	39.68	2	39.73	39.73	0	7,246	0.00%
2023/03/28	2	39.73	0	0.00	39.71	2	7,349	0.03%
2023/03/27	1	39.84	0	0.00	39.84	1	7,316	0.01%
2023/03/24	5.1	39.68	0	0.00	39.69	5.1	7,481	0.07%
2023/03/23	7.3	39.56	0	0.00	39.61	7.3	7,590	0.10%
2023/03/22	4	39.37	0	0.00	39.44	4	7,579	0.05%
2023/03/21	9	39.11	0	0.00	39.13	9	7,659	0.12%
2023/03/20	5.1	38.87	0	0.00	38.87	5.1	7,713	0.07%
2023/03/17	4.2	38.74	0	0.00	38.80	4.2	7,650	0.05%
2023/03/16	19.3	39.31	0	0.00	39.30	19.3	7,424	0.26%
2023/03/15	11.2	39.59	0	0.00	39.46	11.2	7,011	0.16%
2023/03/14	9.1	39.46	0	0.00	39.40	9.1	6,787	0.13%
2023/03/13	5.2	39.57	0	0.00	39.67	5.2	6,567	0.08%
2023/03/10	10.2	39.79	0	0.00	39.87	10.2	6,207	0.16%
2023/03/09	1	40.10	0	0.00	40.10	1	5,705	0.02%
2023/03/08	1	40.11	0	0.00	40.15	1	5,563	0.02%
2023/03/07	1	40.18	0	0.00	40.16	1	5,402	0.02%
2023/03/06	1	39.90	0	0.00	40.05	1	5,288	0.02%
2023/03/02	0	39.26	0	0.00	39.34	0	4,943	0.00%
2023/03/01	1.1	38.99	0	0.00	39.17	1.1	4,801	0.02%
2023/02/20	0	0.00	2	38.78	38.83	-2	4,486	-0.04%
2023/02/17	0.1	38.60	0	0.00	38.66	0.1	4,434	0.00%
2023/02/15	1	38.43	0	0.00	38.42	1	4,390	0.02%
2023/02/13	0	38.29	0	0.00	38.48	0	4,306	0.00%
2023/02/01	0	38.00	0	0.00	38.06	0	3,987	0.00%
2023/01/16	1.3	37.50	0	0.00	37.39	1.3	3,840	0.03%
2023/01/12	0.1	37.33	0	0.00	37.29	0.1	3,778	0.00%
2023/01/11	0.4	37.51	0	0.00	37.47	0.4	3,757	0.01%
2023/01/09	0	0.00	3	37.35	37.48	-3	3,717	-0.08%
2022/12/29	0.1	36.63	9	36.61	36.72	-8.9	3,679	-0.24%
2022/12/28	0.1	36.94	1	36.81	36.88	-0.9	3,661	-0.03%
2022/12/23	0.1	36.83	0	0.00	37.10	0.1	3,566	0.00%
2022/12/22	1	37.09	1	37.09	37.10	0	3,595	0.00%
2022/12/21	0.1	36.73	0	0.00	36.66	0.1	3,627	0.00%
2022/12/20	2.6	36.81	0	0.00	36.76	2.6	3,592	0.07%
2022/12/19	0.1	37.13	0	0.00	37.18	0.1	3,497	0.00%
2022/12/16	9	37.20	0	0.00	37.25	9	3,437	0.26%
2022/12/14	0	0.00	5	39.00	39.03	-5	3,049	-0.16%
2022/12/08	0	0.00	0.2	38.66	38.68	-0.2	3,141	-0.01%
2022/12/07	5.1	38.81	1	38.80	38.88	4.1	3,170	0.13%
2022/12/06	0.3	39.25	0	0.00	39.02	0.3	3,142	0.01%
2022/12/05	2	39.53	0	0.00	39.48	2	3,084	0.06%
2022/12/02	5	39.37	0	0.00	39.39	5	3,020	0.17%
2022/12/01	3	39.36	0	0.00	39.38	3	3,012	0.10%
2022/11/23	0	0.00	0.1	38.45	38.48	-0.1	3,054	0.00%
2022/11/22	3	38.17	0	0.00	38.18	3	3,063	0.10%
2022/11/14	0	0.00	0.3	38.04	38.10	-0.3	2,941	-0.01%
2022/11/11	0	0.00	10	37.65	37.86	-10	2,914	-0.34%
2022/11/10	1	37.30	0	0.00	37.20	1	2,884	0.03%
2022/11/09	1	37.36	0	0.00	37.40	1	2,874	0.03%
2022/11/04	0.1	36.37	0	0.00	36.52	0.1	2,834	0.00%
2022/11/02	0	0.00	0.1	36.53	36.52	-0.1	2,810	0.00%
2022/10/31	0	0.00	0.1	35.99	36.25	-0.1	2,783	0.00%
2022/10/28	0.1	36.00	0.1	36.19	35.94	0	2,776	0.00%
2022/10/27	0.1	36.12	0	0.00	36.17	0.1	2,757	0.00%
2022/10/26	0	0.00	0.2	35.87	35.92	-0.2	2,740	-0.01%
2022/10/25	0.3	35.87	0	0.00	35.79	0.3	2,724	0.01%
2022/10/24	0.3	36.00	0	0.00	35.95	0.3	2,695	0.01%
2022/10/21	0	35.79	0	0.00	35.74	0	2,673	0.00%
2022/10/19	0	0.00	0.1	36.15	36.03	-0.1	2,619	0.00%
2022/10/18	0	0.00	0.1	36.05	36.00	-0.1	2,597	0.00%
2022/10/17	0	0.00	0.1	35.97	35.91	-0.1	2,574	0.00%
2022/10/14	0	0.00	0.1	36.01	35.98	-0.1	2,548	0.00%
2022/10/13	0	0.00	0.1	36.10	35.52	-0.1	2,527	0.00%
2022/10/11	0.6	36.17	0	0.00	36.10	0.6	2,464	0.02%
2022/10/06	0	0.00	0.1	37.31	37.19	-0.1	2,385	0.00%
2022/10/05	5	37.24	0	0.00	37.26	5	2,349	0.21%
2022/10/03	0.2	36.48	0	0.00	36.41	0.2	2,282	0.01%
2022/09/30	1	36.55	1	36.43	36.61	0	2,245	0.00%
2022/09/29	0.1	36.80	0	0.00	36.82	0.1	2,206	0.00%
2022/09/28	0.1	36.65	0	0.00	36.60	0.1	2,142	0.00%
2022/09/27	0	0.00	0.1	37.21	37.24	-0.1	2,077	0.00%
2022/09/26	1.1	37.59	0	0.00	37.18	1.1	2,029	0.05%
2022/09/19	1	38.48	0	0.00	38.36	1	1,712	0.06%
2022/09/16	0.9	39.97	0	0.00	39.98	0.9	1,589	0.06%
2022/09/15	4	40.17	0	0.00	40.22	4	1,288	0.31%
2022/09/12	1	40.36	0	0.00	40.32	1	960	0.10%
2022/09/08	5	39.63	0	0.00	39.91	5	925	0.54%
2022/09/06	0.5	40.04	0	0.00	39.96	0.5	797	0.06%
2022/09/02	0.4	40.10	0	0.00	40.05	0.4	692	0.05%
2022/08/03	1	40.25	0	0.00	40.31	1	386	0.26%
2022/05/11	0	0.00	1	42.28	42.26	-1	1,024	-0.10%
2022/04/07	0	44.79	0	0.00	44.75	0	1,360	0.00%
2022/03/17	0	0.00	0.5	43.99	44.02	-0.5	1,399	-0.04%
2022/03/15	0.1	43.22	0	0.00	43.26	0.1	1,389	0.01%
2022/03/11	0.1	43.31	0	0.00	43.28	0.1	1,410	0.01%
2022/03/08	0.1	42.75	0	0.00	42.40	0.1	1,436	0.01%
2022/03/07	2	42.75	0	0.00	42.89	2	1,426	0.14%
2022/03/04	3	43.58	0	0.00	43.61	3	1,439	0.21%
2022/03/02	0.1	43.62	0	0.00	43.78	0.1	1,564	0.01%
2022/03/01	0.1	43.72	0	0.00	43.72	0.1	1,581	0.01%
2022/01/21	0	43.10	0	0.00	43.08	0	3,653	0.00%
2022/01/19	1	43.44	0	0.00	43.47	1	3,612	0.03%
2022/01/11	0	0.00	1	43.15	43.15	-1	3,466	-0.03%
2022/01/06	1	42.87	0	0.00	42.88	1	3,380	0.03%
2022/01/04	0	0.00	3	42.67	42.71	-3	3,339	-0.09%
2021/12/24	0	0.00	10	42.44	42.42	-10	3,192	-0.31%
2021/12/20	0.2	42.20	0	0.00	42.09	0.2	3,123	0.00%
2021/12/15	0	0.00	2	42.13	42.07	-2	3,060	-0.07%
2021/12/14	0.4	42.15	5	42.10	42.10	-4.6	3,037	-0.15%
2021/12/13	0.1	42.50	0	0.00	42.43	0.1	3,013	0.00%
2021/12/07	0.1	42.10	0	0.00	42.20	0.1	2,910	0.00%
2021/12/02	0.1	41.95	0	0.00	41.92	0.1	2,840	0.01%
2021/12/01	5.2	41.82	0	0.00	41.98	5.2	2,817	0.18%
2021/11/30	0.1	41.85	0	0.00	41.57	0.1	2,797	0.00%
2021/11/29	3	41.52	0	0.00	41.60	3	2,761	0.11%
2021/11/26	1	42.05	0	0.00	41.81	1	2,707	0.04%
2021/11/24	2	42.33	0	0.00	42.38	2	2,582	0.08%
2021/11/23	1	42.27	0	0.00	42.26	1	2,542	0.04%
2021/11/22	7.1	42.72	0	0.00	42.68	7.1	2,465	0.29%
2021/11/19	8	43.15	0	0.00	42.85	8	2,380	0.34%
2021/11/18	13	46.25	10	46.16	46.25	3	1,873	0.16%
2021/11/17	4	45.91	0	0.00	46.04	4	1,520	0.26%
2021/11/16	2.1	45.70	0	0.00	45.72	2.1	1,267	0.16%
2021/11/15	6	45.54	0	0.00	45.69	6	1,067	0.56%
2021/11/10	0	45.09	0	0.00	45.13	0	589	0.01%
2021/08/09	1	44.27	0	0.00	44.31	1	70	1.42%
2021/07/21	0	0.00	1	43.30	43.36	-1	114	-0.87%
2021/04/14	1	41.14	0	0.00	41.35	1	151	0.66%
2021/02/18	0	0.00	1	35.40	35.50	-1	170	-0.59%
2021/01/12	1	35.22	0	0.00	35.10	1	166	0.60%
2021/01/06	1	35.06	0	0.00	34.88	1	159	0.63%
2020/12/23	1	34.08	0	0.00	34.05	1	139	0.72%
2020/12/21	1	34.05	0	0.00	34.33	1	134	0.74%
2020/07/20	0	0.00	1	32.63	32.67	-1	104	-0.96%
2020/07/08	0	0.00	1	32.59	32.59	-1	97	-1.03%
2019/12/26	1	32.20	0	0.00	32.24	1	164	0.61%
2019/12/12	0	0.00	2	32.02	32.02	-2	160	-1.25%
2019/10/09	1	32.15	0	0.00	32.17	1	39	2.51%
2019/09/24	2	32.78	0	0.00	32.75	2	24	8.31%
2019/02/21	0	0.00	2	29.43	29.46	-2	51	-3.88%
2019/02/20	2	29.35	0	0.00	29.33	2	51	3.90%
2018/08/02	0	0.00	2	32.02	31.80	-2	46	-4.26%
2018/08/01	2	31.98	0	0.00	32.06	2	47	4.25%