元大台灣高息低波 (00713)-華南永昌-世貿券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
56.5
漲跌
▲0.1
漲幅
+0.09%
成交量
3,749張
產業
上市
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－華南永昌-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-世貿券商分點個股進出
華南永昌-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0.3	55.05	55.20	-0.3	5,486	-0.01%
2024/04/16	0.1	54.28	0	0.00	54.05	0.1	5,445	0.00%
2024/04/15	1	55.10	0	0.00	55.20	1	5,329	0.02%
2024/03/26	1	54.25	0	0.00	54.00	1	5,696	0.02%
2024/03/22	2	54.43	0.1	54.45	54.55	1.9	5,785	0.03%
2024/03/20	1	54.50	0	0.00	54.55	1	5,900	0.02%
2024/03/15	0	0.00	17	54.09	54.35	-17	5,877	-0.29%
2024/03/14	1	54.00	0	0.00	54.00	1	5,838	0.02%
2024/03/12	0	0.00	1	52.95	53.65	-1	5,798	-0.02%
2024/03/08	1	52.65	0	0.00	52.65	1	5,833	0.02%
2024/03/06	2	52.58	0	0.00	52.70	2	5,683	0.04%
2024/03/04	0	0.00	1	51.85	51.90	-1	5,566	-0.02%
2024/03/01	0	0.00	10	51.45	51.40	-10	5,476	-0.18%
2024/02/29	0	0.00	13.5	51.26	51.35	-13.5	5,470	-0.25%
2024/02/23	5.4	51.39	0	0.00	51.10	5.4	5,349	0.10%
2024/02/22	4	51.25	0	0.00	51.40	4	5,271	0.08%
2024/02/20	2.2	50.95	0	0.00	50.95	2.2	5,241	0.04%
2024/02/19	0	0.00	0.1	50.60	50.95	-0.1	5,230	0.00%
2024/02/16	2	50.45	4	50.45	50.50	-2	5,215	-0.04%
2024/02/15	0	0.00	3.3	50.11	50.30	-3.3	5,162	-0.06%
2024/01/30	2	50.08	0	0.00	50.05	2	5,022	0.04%
2024/01/26	1	49.79	0	0.00	49.78	1	5,026	0.02%
2024/01/19	0.1	49.00	0	0.00	49.18	0.1	4,984	0.00%
2024/01/18	1	48.96	0	0.00	48.96	1	4,956	0.02%
2024/01/17	0.1	49.30	0	0.00	49.07	0.1	4,909	0.00%
2024/01/16	4	49.48	0	0.00	49.47	4	4,826	0.08%
2024/01/12	0.1	49.62	0	0.00	49.59	0.1	4,807	0.00%
2024/01/10	6	49.63	0	0.00	49.61	6	4,894	0.12%
2024/01/09	0.1	49.86	0	0.00	49.83	0.1	4,836	0.00%
2024/01/08	0	49.95	0	0.00	49.92	0	4,837	0.00%
2024/01/05	0	49.99	0	0.00	49.89	0	4,812	0.00%
2024/01/04	0	49.99	0	0.00	49.98	0	4,764	0.00%
2024/01/02	1	50.20	0.1	50.45	50.45	0.9	4,714	0.02%
2023/12/26	0	0.00	1	50.05	50.15	-1	4,686	-0.02%
2023/12/25	3	49.76	0	0.00	49.77	3	4,630	0.06%
2023/12/22	1	49.88	0	0.00	49.89	1	4,563	0.02%
2023/12/19	4	49.86	0	0.00	49.92	4	4,435	0.09%
2023/12/15	2	51.25	7	51.26	51.15	-5	4,414	-0.11%
2023/12/14	1	51.30	0	0.00	51.35	1	4,325	0.02%
2023/12/12	0.1	50.40	0	0.00	50.40	0.1	4,465	0.00%
2023/12/11	0	0.00	2	50.10	50.15	-2	4,477	-0.04%
2023/12/07	9.2	50.05	0	0.00	49.96	9.2	4,511	0.20%
2023/12/05	4.1	49.78	0	0.00	49.87	4.1	4,657	0.09%
2023/12/01	1.1	49.65	0	0.00	49.65	1.1	4,635	0.02%
2023/11/30	5	49.32	0	0.00	49.58	5	4,657	0.11%
2023/11/28	0	0.00	1	49.31	49.27	-1	4,762	-0.02%
2023/11/27	0	0.00	10	49.17	48.93	-10	4,768	-0.21%
2023/11/24	0	49.03	0	0.00	49.03	0	4,749	0.00%
2023/11/23	0.1	49.00	0	0.00	48.98	0.1	4,775	0.00%
2023/11/22	1	49.03	0	0.00	49.04	1	4,809	0.02%
2023/11/21	0.1	48.80	0	48.96	49.06	0	4,842	0.00%
2023/11/20	0	0.00	1	48.53	48.61	-1	4,849	-0.02%
2023/11/17	0	0.00	0	48.50	48.43	0	4,833	0.00%
2023/11/16	0	0.00	0	48.41	48.42	0	4,831	0.00%
2023/11/15	0	0.00	0	48.44	48.46	0	4,827	0.00%
2023/11/13	1	48.10	0	48.27	48.15	1	4,920	0.02%
2023/11/10	1	48.09	0	0.00	48.08	1	4,953	0.02%
2023/11/09	0	0.00	0	48.15	48.23	0	4,984	0.00%
2023/11/08	0	0.00	2.1	48.07	48.19	-2.1	5,013	-0.04%
2023/11/07	0	0.00	0	47.87	47.93	0	4,980	0.00%
2023/11/06	0	0.00	0	47.77	47.88	0	5,041	0.00%
2023/11/03	0	0.00	0	47.19	47.22	0	5,008	0.00%
2023/10/26	0.3	46.21	0	0.00	46.17	0.3	5,404	0.01%
2023/10/23	0.1	46.32	0	0.00	46.23	0.1	5,469	0.00%
2023/10/20	0.1	46.23	0	0.00	46.43	0.1	5,472	0.00%
2023/10/19	0	46.70	0	0.00	46.75	0	5,479	0.00%
2023/10/18	2.1	46.91	0	0.00	46.78	2.1	5,493	0.04%
2023/10/04	0	46.84	1	46.79	46.86	-1	6,226	-0.02%
2023/10/03	0	0.00	1	47.39	47.27	-1	6,239	-0.02%
2023/10/02	1	47.34	0	0.00	47.48	1	6,357	0.02%
2023/09/28	1	47.08	0	0.00	47.08	1	6,440	0.02%
2023/09/27	0.1	46.91	0	0.00	46.98	0.1	6,488	0.00%
2023/09/26	1	47.00	0	0.00	47.03	1	6,566	0.02%
2023/09/22	0.1	46.96	23	46.78	46.96	-22.9	6,597	-0.35%
2023/09/21	23.4	46.86	0	0.00	46.88	23.4	6,606	0.35%
2023/09/20	0.2	47.64	0	0.00	47.52	0.2	6,483	0.00%
2023/09/18	0.1	47.79	1	47.76	47.77	-0.9	6,629	-0.01%
2023/09/12	1	47.81	0	0.00	48.03	1	7,055	0.01%
2023/09/11	1.1	47.76	0	0.00	47.74	1.1	7,217	0.02%
2023/09/08	0.1	47.99	0	0.00	48.14	0.1	7,165	0.00%
2023/09/07	0.1	48.13	0	0.00	48.08	0.1	7,227	0.00%
2023/09/06	0	0.00	21.8	48.16	48.19	-21.8	7,351	-0.30%
2023/09/04	1	47.61	0	0.00	47.80	1	7,573	0.01%
2023/09/01	0.1	47.65	0	0.00	47.61	0.1	7,560	0.00%
2023/08/31	0.1	47.71	0	0.00	47.68	0.1	7,750	0.00%
2023/08/28	0.1	47.41	0	0.00	47.37	0.1	8,336	0.00%
2023/08/25	0	0.00	0.1	47.79	47.53	-0.1	8,391	0.00%
2023/08/24	0	47.76	0	47.88	47.94	0	8,511	0.00%
2023/08/23	0	0.00	0.1	47.62	47.74	-0.1	8,650	0.00%
2023/08/21	0	47.38	0	0.00	47.32	0	8,874	0.00%
2023/08/16	0.1	46.95	0	0.00	47.41	0.1	8,997	0.00%
2023/08/14	0.2	46.60	0	0.00	46.63	0.2	9,146	0.00%
2023/08/10	0.1	46.80	0.1	46.63	46.44	0	9,244	0.00%
2023/08/09	0.1	47.09	1.5	47.19	46.98	-1.4	9,266	-0.02%
2023/08/08	0.1	46.93	0	0.00	47.02	0.1	9,370	0.00%
2023/08/02	0.2	46.37	0	0.00	46.06	0.2	9,683	0.00%
2023/08/01	0.1	46.77	0	0.00	46.92	0.1	9,520	0.00%
2023/07/31	0.1	47.03	0	0.00	46.98	0.1	9,506	0.00%
2023/07/24	0	0.00	6	46.34	46.63	-6	9,627	-0.06%
2023/07/21	2	46.33	15	46.38	46.33	-13	9,699	-0.13%
2023/07/20	1	46.17	0	0.00	46.27	1	9,864	0.01%
2023/07/19	2	46.68	0	0.00	46.18	2	9,837	0.02%
2023/07/17	0	0.00	1	46.86	46.90	-1	9,782	-0.01%
2023/07/13	0	0.00	2.1	46.02	45.82	-2.1	9,684	-0.02%
2023/07/12	0	0.00	5	45.45	45.51	-5	9,517	-0.05%
2023/07/11	0	0.00	15	45.15	45.35	-15	9,526	-0.16%
2023/07/10	0.1	44.84	10.5	44.82	44.80	-10.4	9,617	-0.11%
2023/07/07	2.1	44.80	10	44.73	44.94	-7.9	9,622	-0.08%
2023/07/06	2.2	45.26	0	0.00	45.26	2.2	9,555	0.02%
2023/07/05	0	0.00	1	45.96	45.62	-1	9,518	-0.01%
2023/07/04	0	45.84	4	45.83	45.90	-4	9,513	-0.04%
2023/07/03	0	0.00	3	45.85	45.84	-3	9,528	-0.03%
2023/06/30	0.1	45.28	0	0.00	45.40	0.1	9,549	0.00%
2023/06/29	2	45.42	0	0.00	45.39	2	9,626	0.02%
2023/06/28	0	0.00	3.1	45.10	45.09	-3.1	9,619	-0.03%
2023/06/27	1.3	45.05	0	0.00	44.94	1.3	9,679	0.01%
2023/06/26	0	45.30	2.2	45.12	45.27	-2.1	9,625	-0.02%
2023/06/21	1	45.40	0	0.00	45.44	1	9,613	0.01%
2023/06/20	0.1	45.44	2.1	45.49	45.43	-2	9,605	-0.02%
2023/06/19	1.1	45.67	1	45.79	45.73	0.1	9,478	0.00%
2023/06/16	19	46.23	1	46.20	46.13	18	9,346	0.19%
2023/06/15	1	46.33	1	46.35	46.82	0	9,163	0.00%
2023/06/14	0	0.00	4.1	45.95	46.12	-4.1	9,226	-0.04%
2023/06/13	3	45.66	0	0.00	45.77	3	9,560	0.03%
2023/06/09	5	45.13	0	0.00	45.39	5	9,857	0.05%
2023/06/08	1.1	44.95	20	44.93	44.87	-18.9	10,136	-0.19%
2023/06/07	4	45.02	11	45.02	45.06	-7	10,419	-0.07%
2023/06/06	13	44.88	0	0.00	44.88	13	10,455	0.12%
2023/06/05	3.1	44.82	0	0.00	44.95	3.1	10,402	0.03%
2023/06/02	1	44.29	11	44.51	44.70	-10	10,309	-0.10%
2023/06/01	6.1	44.01	0	0.00	44.11	6.1	10,263	0.06%
2023/05/31	13	44.14	0	0.00	44.15	13	10,233	0.13%
2023/05/30	0.4	44.09	27	44.10	44.17	-26.6	10,258	-0.26%
2023/05/29	3	44.24	0.1	44.30	44.22	2.9	10,174	0.03%
2023/05/26	0.1	43.45	0	0.00	43.46	0.1	10,054	0.00%
2023/05/25	2	42.95	0.1	42.74	42.95	1.9	9,976	0.02%
2023/05/24	3.1	42.32	1	42.39	42.55	2.1	9,941	0.02%
2023/05/23	1	42.33	0	0.00	42.42	1	9,901	0.01%
2023/05/22	71	42.42	0	0.00	42.32	71	9,864	0.72%
2023/05/19	0.1	42.17	0	0.00	42.26	0.1	9,785	0.00%
2023/05/18	0	41.90	0.1	41.88	41.93	0	9,681	0.00%
2023/05/17	118	41.30	0	0.00	41.65	118	9,594	1.23%	大買/鉅額交易
2023/05/16	0.1	41.22	0.5	41.21	41.29	-0.4	9,515	0.00%
2023/05/15	1.1	40.99	0	0.00	41.05	1.1	9,478	0.01%
2023/05/12	210	40.76	2	41.07	41.11	208	9,423	2.21%	大買/鉅額交易
2023/05/11	0	40.95	0	0.00	40.94	0	9,303	0.00%
2023/05/10	5	41.07	0	0.00	41.01	5	9,204	0.05%
2023/05/09	6	41.26	6	41.29	41.32	0	8,998	0.00%
2023/05/08	0	0.00	9	41.28	41.28	-9	8,926	-0.10%
2023/05/05	38	41.09	0	0.00	41.09	38	8,917	0.43%
2023/05/04	0	40.98	0	0.00	41.15	0	8,914	0.00%
2023/05/03	2	40.87	0	0.00	41.00	2	8,834	0.02%
2023/04/27	2	40.37	0	0.00	40.43	2	8,675	0.02%
2023/04/25	1	40.06	0	0.00	40.02	1	8,502	0.01%
2023/04/21	1.2	40.36	0	0.00	40.35	1.2	8,254	0.01%
2023/04/20	2	40.60	20	40.53	40.51	-18	8,169	-0.22%
2023/04/19	1	40.85	0.2	40.95	40.72	0.8	8,061	0.01%
2023/04/18	1	40.79	0	0.00	40.72	1	8,003	0.01%
2023/04/17	2	40.81	0	0.00	40.88	2	7,917	0.03%
2023/04/13	3	40.73	0	0.00	40.71	3	7,786	0.04%
2023/04/12	0.1	40.88	0	0.00	40.88	0.1	7,639	0.00%
2023/04/11	0	0.00	8	40.65	40.65	-8	7,577	-0.11%
2023/04/07	2	40.25	0	0.00	40.22	2	7,502	0.03%
2023/04/06	2	40.07	0	0.00	40.21	2	7,487	0.03%
2023/03/31	1.1	40.12	0	0.00	40.12	1.1	7,381	0.01%
2023/03/30	7	39.94	0	0.00	39.99	7	7,297	0.10%
2023/03/29	1.2	39.68	0	0.00	39.73	1.2	7,246	0.02%
2023/03/28	1	39.73	0	0.00	39.71	1	7,349	0.01%
2023/03/24	2	39.61	0	0.00	39.69	2	7,481	0.03%
2023/03/23	6	39.49	0	0.00	39.61	6	7,590	0.08%
2023/03/22	0	0.00	38	39.41	39.44	-38	7,579	-0.50%
2023/03/20	12.1	38.88	0	0.00	38.87	12.1	7,713	0.16%
2023/03/17	11.1	38.79	0	0.00	38.80	11.1	7,650	0.15%
2023/03/16	42.1	39.32	0	0.00	39.30	42.1	7,424	0.57%
2023/03/15	10.2	39.50	0	0.00	39.46	10.2	7,011	0.15%
2023/03/14	2	39.42	0	0.00	39.40	2	6,787	0.03%
2023/03/13	1.2	39.59	0	0.00	39.67	1.2	6,567	0.02%
2023/03/10	22	39.74	2	39.71	39.87	20	6,207	0.32%
2023/03/09	5	40.09	0	0.00	40.10	5	5,705	0.09%
2023/03/08	20	40.05	0	0.00	40.15	20	5,563	0.36%
2023/03/02	6	39.15	0	0.00	39.34	6	4,943	0.12%
2023/03/01	0	39.14	0	0.00	39.17	0	4,801	0.00%
2023/02/22	1	38.75	0	0.00	38.88	1	4,582	0.02%
2023/02/21	1	38.81	0	0.00	38.91	1	4,528	0.02%
2023/02/20	1	38.77	0	0.00	38.83	1	4,486	0.02%
2023/02/06	1	38.40	0	0.00	38.40	1	4,152	0.02%
2023/02/02	0	0.00	7	38.23	38.37	-7	4,041	-0.17%
2023/01/30	1	37.97	0	0.00	37.98	1	3,912	0.03%
2023/01/17	0	37.47	0	0.00	37.47	0	3,857	0.00%
2023/01/03	0.2	36.65	0	0.00	36.94	0.2	3,686	0.01%
2022/12/28	2	36.91	0	0.00	36.88	2	3,661	0.05%
2022/12/23	1	36.80	0	0.00	37.10	1	3,566	0.03%
2022/12/22	0	0.00	5	36.99	37.10	-5	3,595	-0.14%
2022/12/20	7.4	36.78	0	0.00	36.76	7.4	3,592	0.21%
2022/12/19	1	37.25	0	0.00	37.18	1	3,497	0.03%
2022/12/16	12	37.18	0	0.00	37.25	12	3,437	0.35%
2022/12/15	3	39.00	0	0.00	39.04	3	3,204	0.09%
2022/12/14	3	39.03	0	0.00	39.03	3	3,049	0.10%
2022/12/13	3	38.65	0	0.00	38.68	3	2,981	0.10%
2022/12/12	1	38.57	0	0.00	38.82	1	2,920	0.03%
2022/12/07	3	38.96	0	0.00	38.88	3	3,170	0.09%
2022/12/06	0.3	39.37	0	0.00	39.02	0.3	3,142	0.01%
2022/12/05	1	39.49	2	39.62	39.48	-1	3,084	-0.03%
2022/12/02	2	39.38	0	0.00	39.39	2	3,020	0.07%
2022/11/21	0	38.30	0	0.00	38.23	0	3,048	0.00%
2022/11/04	1	36.33	0	0.00	36.52	1	2,834	0.04%
2022/10/14	3	36.03	0	0.00	35.98	3	2,548	0.12%
2022/10/13	1	35.70	0	0.00	35.52	1	2,527	0.04%
2022/10/11	1	36.10	0	0.00	36.10	1	2,464	0.04%
2022/10/06	3	37.24	0	0.00	37.19	3	2,385	0.13%
2022/09/30	0	36.55	0	0.00	36.61	0	2,245	0.00%
2022/09/28	1	36.61	0	0.00	36.60	1	2,142	0.05%
2022/09/27	1	37.07	0	0.00	37.24	1	2,077	0.05%
2022/09/26	1.3	37.31	0	0.00	37.18	1.3	2,029	0.06%
2022/09/22	5	37.89	0	0.00	37.90	5	1,905	0.26%
2022/09/21	5	38.26	0	0.00	38.24	5	1,838	0.27%
2022/09/20	3	38.42	0	0.00	38.43	3	1,760	0.17%
2022/09/19	7	38.52	0	0.00	38.36	7	1,712	0.41%
2022/09/16	5	39.95	0	0.00	39.98	5	1,589	0.31%
2022/09/13	0	0.00	1	40.58	40.55	-1	1,026	-0.10%
2022/09/07	3.1	39.45	0	0.00	39.42	3.1	874	0.35%
2022/09/06	11	39.95	0	0.00	39.96	11	797	1.38%
2022/09/02	15	40.24	0	0.00	40.05	15	692	2.17%
2022/08/29	5	40.31	0	0.00	40.28	5	557	0.90%
2022/07/06	3	38.50	0	0.00	38.12	3	451	0.66%
2022/06/23	0	0.00	3	41.38	41.15	-3	561	-0.53%
2022/06/13	0	42.00	0.1	42.05	42.25	-0.1	695	-0.02%
2022/06/01	0	0.00	1	43.08	42.92	-1	811	-0.12%
2022/05/16	0.1	41.75	0	0.00	41.76	0.1	1,001	0.01%
2022/05/06	0	43.19	0	0.00	43.42	0	1,067	0.00%
2022/05/04	0	43.85	0	0.00	43.78	0	1,098	0.00%
2022/04/28	0.5	43.57	0	0.00	43.73	0.5	1,170	0.04%
2022/04/27	0	43.81	0	0.00	43.67	0	1,177	0.00%
2022/04/26	0	0.00	3	44.05	44.22	-3	1,184	-0.25%
2022/04/08	0.5	45.00	0	0.00	45.06	0.5	1,353	0.04%
2022/04/06	0	44.90	0	0.00	45.18	0	1,368	0.00%
2022/03/11	0.1	43.36	0	0.00	43.28	0.1	1,410	0.01%
2022/02/22	1	43.42	0	0.00	43.65	1	2,191	0.05%
2022/02/16	0	0.00	3	43.87	43.86	-3	3,112	-0.10%
2022/01/26	0	42.90	0	0.00	42.90	0	3,735	0.00%
2022/01/25	0	0.00	1	42.60	42.80	-1	3,694	-0.03%
2022/01/13	5	43.55	1	43.44	43.69	4	3,529	0.11%
2022/01/12	0	0.00	1	43.29	43.36	-1	3,495	-0.03%
2022/01/10	0	42.85	0	0.00	42.92	0	3,426	0.00%
2022/01/04	0	0.00	1	42.66	42.71	-1	3,339	-0.03%
2022/01/03	1	42.73	0	0.00	42.63	1	3,318	0.03%
2021/12/30	0	0.00	1	42.77	42.77	-1	3,301	-0.03%
2021/12/15	0	0.00	4	42.03	42.07	-4	3,060	-0.13%
2021/12/14	0	0.00	3	42.14	42.10	-3	3,037	-0.10%
2021/12/03	1	42.00	0	0.00	42.06	1	2,864	0.03%
2021/12/01	2	41.82	0	0.00	41.98	2	2,817	0.07%
2021/11/30	7	41.85	0	0.00	41.57	7	2,797	0.25%
2021/11/29	6	41.59	0	0.00	41.60	6	2,761	0.22%
2021/11/26	0	0.00	7	42.00	41.81	-7	2,707	-0.26%
2021/11/25	3	42.34	0	0.00	42.34	3	2,614	0.11%
2021/11/24	3	42.42	0	0.00	42.38	3	2,582	0.12%
2021/11/23	0.2	42.37	0	0.00	42.26	0.2	2,542	0.01%
2021/11/22	6	42.73	0	0.00	42.68	6	2,465	0.24%
2021/11/19	1	43.11	3	42.86	42.85	-2	2,380	-0.08%
2021/11/18	2	46.25	0	0.00	46.25	2	1,873	0.11%
2021/11/17	6	45.81	0	0.00	46.04	6	1,520	0.39%
2021/11/12	1	45.27	0	0.00	45.32	1	869	0.12%
2021/11/05	5	44.58	0	0.00	44.76	5	213	2.34%
2021/08/06	1	44.53	0	0.00	44.58	1	72	1.38%
2020/11/11	1	35.00	0	0.00	35.03	1	95	1.05%