元大台灣高息低波 (00713)-華南永昌-頭份券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
56.5
漲跌
▲0.1
漲幅
+0.09%
成交量
3,749張
產業
上市
495人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－華南永昌-頭份券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-頭份券商分點個股進出
華南永昌-頭份券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	2	56.20	1	56.30	56.40	1	5,382	0.02%
2024/04/29	3	56.13	0	0.00	56.20	3	5,394	0.06%
2024/04/26	1	55.40	4	55.50	55.45	-3	5,404	-0.06%
2024/04/25	1	55.00	0	0.00	55.10	1	5,460	0.02%
2024/04/23	0.1	54.65	0	0.00	54.45	0.1	5,569	0.00%
2024/04/22	0	0.00	0	54.50	54.55	0	5,608	0.00%
2024/04/19	1	54.20	0	0.00	54.40	1	5,579	0.02%
2024/04/18	0	0.00	2.9	55.00	55.20	-2.9	5,453	-0.05%
2024/04/17	1.1	54.59	1	54.55	54.55	0.1	5,419	0.00%
2024/04/16	1.1	54.34	1	54.05	54.05	0.1	5,445	0.00%
2024/04/15	0	55.20	0	0.00	55.20	0	5,329	0.00%
2024/04/09	1	55.25	0	0.00	55.25	1	5,474	0.02%
2024/03/29	0.1	54.70	2	54.55	54.55	-2	5,555	-0.04%
2024/03/26	0	54.07	4	54.00	54.00	-4	5,696	-0.07%
2024/03/22	0	54.60	0	0.00	54.55	0	5,785	0.00%
2024/03/20	3	54.70	0	0.00	54.55	3	5,900	0.05%
2024/03/18	1	53.85	6	53.75	53.95	-5	5,920	-0.08%
2024/03/15	0	0.00	5	54.20	54.35	-5	5,877	-0.09%
2024/03/14	3	54.00	0	0.00	54.00	3	5,838	0.05%
2024/03/13	2	54.10	2	54.10	54.25	0	5,817	0.00%
2024/03/11	0	0.00	0.5	52.90	52.80	-0.5	5,805	-0.01%
2024/03/08	1	52.75	3	52.98	52.65	-2	5,833	-0.03%
2024/03/07	1	52.85	29	52.79	52.90	-28	5,753	-0.49%
2024/03/04	2	51.90	9	51.95	51.90	-7	5,566	-0.13%
2024/03/01	0	0.00	1	51.45	51.40	-1	5,476	-0.02%
2024/02/29	0	0.00	1.4	51.40	51.35	-1.4	5,470	-0.03%
2024/02/26	0	0.00	10.7	51.31	51.40	-10.7	5,392	-0.20%
2024/02/20	0	0.00	1.4	50.96	50.95	-1.4	5,241	-0.03%
2024/02/15	17.1	50.20	0	0.00	50.30	17.1	5,162	0.33%
2024/02/01	5	50.20	0.1	50.15	50.15	4.9	5,012	0.10%
2024/01/31	0.3	50.00	0	0.00	49.94	0.3	5,032	0.01%
2024/01/30	0	0.00	2	50.10	50.05	-2	5,022	-0.04%
2024/01/29	6	49.87	1	50.10	50.10	5	5,062	0.10%
2024/01/26	10	49.81	0	0.00	49.78	10	5,026	0.20%
2024/01/24	0	0.00	20	49.65	49.63	-20	4,988	-0.40%
2024/01/23	6	49.60	0	0.00	49.55	6	5,044	0.12%
2024/01/22	0	0.00	1.3	49.46	49.43	-1.3	5,041	-0.02%
2024/01/19	1	49.06	0	0.00	49.18	1	4,984	0.02%
2024/01/18	5.6	48.94	1	49.07	48.96	4.6	4,956	0.09%
2024/01/17	5	49.09	0	0.00	49.07	5	4,909	0.10%
2024/01/16	4.2	49.49	0	0.00	49.47	4.2	4,826	0.09%
2024/01/12	1.2	49.55	0	0.00	49.59	1.2	4,807	0.03%
2024/01/11	0	0.00	1	49.67	49.73	-1	4,815	-0.02%
2024/01/10	0	49.68	0	0.00	49.61	0	4,894	0.00%
2024/01/09	5	49.87	0	0.00	49.83	5	4,836	0.10%
2024/01/08	1	49.89	3	49.85	49.92	-2	4,837	-0.04%
2024/01/04	0	49.99	0	0.00	49.98	0	4,764	0.00%
2024/01/03	0.5	50.05	0.6	50.05	49.99	-0.2	4,777	0.00%
2024/01/02	0.2	50.35	0	0.00	50.45	0.2	4,714	0.01%
2023/12/29	0.1	50.36	1	50.25	50.40	-0.9	4,674	-0.02%
2023/12/27	0	50.35	0	0.00	50.30	0	4,715	0.00%
2023/12/25	0.3	49.88	0	0.00	49.77	0.3	4,630	0.01%
2023/12/22	0	0.00	1	49.93	49.89	-1	4,563	-0.02%
2023/12/21	0.2	50.10	0	0.00	50.05	0.2	4,522	0.00%
2023/12/20	0.1	50.25	0	0.00	50.35	0.1	4,458	0.00%
2023/12/19	2.3	49.81	0	0.00	49.92	2.3	4,435	0.05%
2023/12/18	2.9	50.37	0	0.00	50.35	2.9	4,468	0.06%
2023/12/15	2.5	51.38	21	51.25	51.15	-18.5	4,414	-0.42%
2023/12/14	6	51.20	1	51.25	51.35	5	4,325	0.12%
2023/12/12	1	50.45	0	0.00	50.40	1	4,465	0.02%
2023/12/11	0.1	50.10	0.6	50.15	50.15	-0.5	4,477	-0.01%
2023/12/08	2	50.10	0	0.00	50.05	2	4,476	0.04%
2023/12/07	1.2	50.13	0	0.00	49.96	1.2	4,511	0.03%
2023/12/05	0.2	49.87	0	0.00	49.87	0.2	4,657	0.00%
2023/11/30	0	49.55	0	0.00	49.58	0	4,657	0.00%
2023/11/29	0	0.00	1	49.46	49.40	-1	4,757	-0.02%
2023/11/28	0	0.00	5	49.30	49.27	-5	4,762	-0.10%
2023/11/27	1	48.93	2	49.19	48.93	-1	4,768	-0.02%
2023/11/23	1	48.91	0	0.00	48.98	1	4,775	0.02%
2023/11/21	0	0.00	1	49.05	49.06	-1	4,842	-0.02%
2023/11/20	1.1	48.58	0	48.57	48.61	1.1	4,849	0.02%
2023/11/17	8.3	48.43	1	48.43	48.43	7.3	4,833	0.15%
2023/11/16	0	0.00	4	48.42	48.42	-4	4,831	-0.08%
2023/11/10	0	0.00	1	48.01	48.08	-1	4,953	-0.02%
2023/11/08	0	0.00	1	48.16	48.19	-1	5,013	-0.02%
2023/11/01	2.2	46.20	0	0.00	46.29	2.2	5,072	0.04%
2023/10/31	1.1	46.04	0	0.00	46.02	1.1	5,097	0.02%
2023/10/30	1	46.32	0	0.00	46.35	1	5,241	0.02%
2023/10/26	0.2	46.33	0	0.00	46.17	0.2	5,404	0.00%
2023/10/25	0.5	46.80	0	0.00	46.64	0.5	5,409	0.01%
2023/10/24	0.1	46.32	0	0.00	46.59	0.1	5,441	0.00%
2023/10/23	0.3	46.32	12	46.27	46.23	-11.8	5,469	-0.21%
2023/10/20	1.4	46.19	1	46.13	46.43	0.4	5,472	0.01%
2023/10/18	0.4	46.81	6	46.81	46.78	-5.7	5,493	-0.10%
2023/10/17	1	47.22	0	0.00	47.15	1	5,478	0.02%
2023/10/16	2.2	47.31	0	0.00	47.22	2.2	5,615	0.04%
2023/10/12	3	47.50	0	0.00	47.59	3	5,840	0.05%
2023/10/11	20	47.49	10	47.49	47.42	10	5,950	0.17%
2023/10/06	0.1	47.18	0	0.00	47.14	0.1	6,125	0.00%
2023/10/04	0.5	46.84	1	46.81	46.86	-0.5	6,226	-0.01%
2023/10/03	1	47.29	1	47.48	47.27	0	6,239	0.00%
2023/09/28	0.1	47.11	0	0.00	47.08	0.1	6,440	0.00%
2023/09/27	1.3	46.90	0	0.00	46.98	1.3	6,488	0.02%
2023/09/26	7.1	47.02	0	0.00	47.03	7.1	6,566	0.11%
2023/09/25	0	47.20	0	0.00	47.32	0	6,594	0.00%
2023/09/22	1.1	46.96	0.8	46.96	46.96	0.3	6,597	0.00%
2023/09/21	14.1	46.92	0	0.00	46.88	14.1	6,606	0.21%
2023/09/20	0.1	47.59	7	47.71	47.52	-6.9	6,483	-0.11%
2023/09/19	1	47.80	0	0.00	47.82	1	6,569	0.02%
2023/09/18	2	47.85	0	0.00	47.77	2	6,629	0.03%
2023/09/15	4	48.76	0	0.00	48.78	4	6,589	0.06%
2023/09/11	2.1	47.69	0	0.00	47.74	2.1	7,217	0.03%
2023/09/08	5	48.09	4	48.08	48.14	1	7,165	0.01%
2023/09/07	1	48.08	0	0.00	48.08	1	7,227	0.01%
2023/09/06	0	0.00	1	48.21	48.19	-1	7,351	-0.01%
2023/09/05	10	48.05	12	48.00	48.13	-2	7,397	-0.03%
2023/09/04	1.1	47.63	3	47.62	47.80	-1.9	7,573	-0.03%
2023/09/01	0	47.65	5	47.69	47.61	-5	7,560	-0.07%
2023/08/31	0	0.00	20	47.66	47.68	-20	7,750	-0.26%
2023/08/30	5	47.99	0	47.82	47.80	5	7,942	0.06%
2023/08/29	1	47.61	0	0.00	47.75	1	8,197	0.01%
2023/08/25	0	47.69	0	0.00	47.53	0	8,391	0.00%
2023/08/22	1	47.48	0	0.00	47.46	1	8,783	0.01%
2023/08/18	0	47.07	0	0.00	47.20	0	8,938	0.00%
2023/08/17	1	47.66	1.1	47.56	47.72	-0.1	8,948	0.00%
2023/08/16	0	46.95	1	46.98	47.41	-1	8,997	-0.01%
2023/08/15	0	0.00	2	47.19	47.24	-2	9,068	-0.02%
2023/08/14	0	0.00	5	46.60	46.63	-5	9,146	-0.05%
2023/08/11	0	0.00	3	46.85	46.66	-3	9,193	-0.03%
2023/08/10	3.5	46.46	0	0.00	46.44	3.5	9,244	0.04%
2023/08/09	1	47.17	0	0.00	46.98	1	9,266	0.01%
2023/08/08	0	46.80	0	0.00	47.02	0	9,370	0.00%
2023/08/07	0	0.00	4	47.02	47.09	-4	9,460	-0.04%
2023/08/04	1.5	46.20	1	46.40	46.40	0.5	9,640	0.01%
2023/08/02	3	46.32	12	46.66	46.06	-9	9,683	-0.09%
2023/08/01	7	46.86	1	46.85	46.92	6	9,520	0.06%
2023/07/31	3	47.75	4	47.10	46.98	-1	9,506	-0.01%
2023/07/28	0.5	47.02	0	0.00	47.18	0.5	9,506	0.01%
2023/07/27	0	0.00	1	47.00	46.99	-1	9,514	-0.01%
2023/07/26	0	0.00	6	46.80	46.83	-6	9,609	-0.06%
2023/07/25	0	0.00	6	46.84	46.71	-6	9,605	-0.06%
2023/07/24	23	46.57	0	0.00	46.63	23	9,627	0.24%
2023/07/20	0	0.00	1	46.24	46.27	-1	9,864	-0.01%
2023/07/19	2	46.39	17	46.69	46.18	-15	9,837	-0.15%
2023/07/18	0	46.84	1.2	46.99	46.95	-1.2	9,794	-0.01%
2023/07/17	0	0.00	2	46.79	46.90	-2	9,782	-0.02%
2023/07/14	30	46.38	84	46.31	46.33	-54	9,696	-0.56%
2023/07/13	14	46.25	0.1	45.95	45.82	13.9	9,684	0.14%
2023/07/12	0.1	45.48	0	0.00	45.51	0.1	9,517	0.00%
2023/07/11	0	0.00	1	45.28	45.35	-1	9,526	-0.01%
2023/07/10	2	44.85	0	0.00	44.80	2	9,617	0.02%
2023/07/07	2	45.02	0	0.00	44.94	2	9,622	0.02%
2023/07/06	1	45.24	20	45.24	45.26	-19	9,555	-0.20%
2023/07/05	1	45.82	17	45.62	45.62	-16	9,518	-0.17%
2023/07/04	0	45.83	9	45.87	45.90	-9	9,513	-0.09%
2023/06/30	5.1	45.22	0	0.00	45.40	5.1	9,549	0.05%
2023/06/28	1	45.06	1	45.21	45.09	0	9,619	0.00%
2023/06/27	9	45.01	9	44.98	44.94	0	9,679	0.00%
2023/06/26	2.1	45.33	0.1	45.34	45.27	2	9,625	0.02%
2023/06/21	2.3	45.40	0	0.00	45.44	2.3	9,613	0.02%
2023/06/20	2.3	45.37	6	45.45	45.43	-3.7	9,605	-0.04%
2023/06/19	5.1	45.77	4.1	45.77	45.73	1	9,478	0.01%
2023/06/16	15	46.16	3	46.25	46.13	12	9,346	0.13%
2023/06/15	7	46.61	2	46.53	46.82	5	9,163	0.05%
2023/06/14	1	46.12	11	46.09	46.12	-10	9,226	-0.11%
2023/06/13	3	45.78	10	45.74	45.77	-7	9,560	-0.07%
2023/06/12	1.2	45.54	0.1	45.59	45.41	1.1	9,726	0.01%
2023/06/09	1.1	45.38	1	45.20	45.39	0.1	9,857	0.00%
2023/06/08	20.1	44.90	0	0.00	44.87	20.1	10,136	0.20%
2023/06/07	2	45.02	0	0.00	45.06	2	10,419	0.02%
2023/06/06	4.4	44.88	0	0.00	44.88	4.4	10,455	0.04%
2023/06/05	11.1	44.85	0	0.00	44.95	11.1	10,402	0.11%
2023/06/02	11	44.93	18	44.71	44.70	-7	10,309	-0.07%
2023/06/01	10	44.00	4	44.05	44.11	6	10,263	0.06%
2023/05/31	14	44.13	10	44.15	44.15	4	10,233	0.04%
2023/05/30	2	44.01	16	44.12	44.17	-14	10,258	-0.14%
2023/05/29	6.6	44.22	0.1	44.29	44.22	6.5	10,174	0.06%
2023/05/26	17.9	43.14	4	43.56	43.46	13.9	10,054	0.14%
2023/05/25	6	42.95	0	0.00	42.95	6	9,976	0.06%
2023/05/24	1	42.34	0	0.00	42.55	1	9,941	0.01%
2023/05/23	3	42.33	0	0.00	42.42	3	9,901	0.03%
2023/05/22	12.1	42.45	0	0.00	42.32	12.1	9,864	0.12%
2023/05/19	0	0.00	7	42.16	42.26	-7	9,785	-0.07%
2023/05/18	1	41.96	1	41.94	41.93	0	9,681	0.00%
2023/05/17	1	41.42	1	41.62	41.65	0	9,594	0.00%
2023/05/16	30	41.08	6	41.28	41.29	24	9,515	0.25%
2023/05/15	18.2	40.97	0	0.00	41.05	18.2	9,478	0.19%
2023/05/12	3	40.74	0	0.00	41.11	3	9,423	0.03%
2023/05/11	0.2	40.95	1	41.00	40.94	-0.8	9,303	-0.01%
2023/05/10	21	41.00	10	40.95	41.01	11	9,204	0.12%
2023/05/09	1	41.33	0	0.00	41.32	1	8,998	0.01%
2023/05/08	1	41.28	0	0.00	41.28	1	8,926	0.01%
2023/05/03	3	40.95	0	0.00	41.00	3	8,834	0.03%
2023/05/02	1	40.96	1.1	40.99	41.03	-0.1	8,789	0.00%
2023/04/27	2	40.26	0.1	40.40	40.43	1.9	8,675	0.02%
2023/04/26	11	40.09	0	0.00	40.25	11	8,644	0.13%
2023/04/25	2	40.09	0	0.00	40.02	2	8,502	0.02%
2023/04/24	10	40.50	0	0.00	40.47	10	8,296	0.12%
2023/04/21	2	40.38	0.5	40.35	40.35	1.5	8,254	0.02%
2023/04/20	0	0.00	8	40.66	40.51	-8	8,169	-0.10%
2023/04/12	3	40.84	1	40.83	40.88	2	7,639	0.03%
2023/04/11	1	40.65	1	40.67	40.65	0	7,577	0.00%
2023/04/10	0.5	40.42	0	0.00	40.42	0.5	7,558	0.01%
2023/04/07	3	40.20	1	40.36	40.22	2	7,502	0.03%
2023/04/06	1	39.98	0	0.00	40.21	1	7,487	0.01%
2023/03/31	11	40.14	0	0.00	40.12	11	7,381	0.15%
2023/03/30	0	0.00	1	39.91	39.99	-1	7,297	-0.01%
2023/03/29	1	39.73	0	0.00	39.73	1	7,246	0.01%
2023/03/28	4.1	39.77	0	0.00	39.71	4.1	7,349	0.06%
2023/03/27	0	39.85	0	0.00	39.84	0	7,316	0.00%
2023/03/23	0	39.66	0	0.00	39.61	0	7,590	0.00%
2023/03/22	0.5	39.33	0	0.00	39.44	0.5	7,579	0.01%
2023/03/21	4	39.22	0	0.00	39.13	4	7,659	0.05%
2023/03/20	4	38.87	1	38.83	38.87	3	7,713	0.04%
2023/03/17	15.1	38.75	0	0.00	38.80	15.1	7,650	0.20%
2023/03/16	12.1	39.25	0	0.00	39.30	12.1	7,424	0.16%
2023/03/15	3	39.49	0.4	39.55	39.46	2.6	7,011	0.04%
2023/03/14	6.5	39.50	1	39.43	39.40	5.5	6,787	0.08%
2023/03/13	38	39.52	0	0.00	39.67	38	6,567	0.58%
2023/03/10	23	39.73	10	39.79	39.87	13	6,207	0.21%
2023/03/08	0	0.00	11	40.10	40.15	-11	5,563	-0.20%
2023/03/07	1	40.17	1	40.18	40.16	0	5,402	0.00%
2023/03/06	11	40.08	0	0.00	40.05	11	5,288	0.21%
2023/03/02	1	39.20	40	39.08	39.34	-39	4,943	-0.79%
2023/03/01	14	39.10	0	39.13	39.17	14	4,801	0.29%
2023/02/24	1	39.28	50	39.21	39.26	-49	4,715	-1.04%
2023/02/22	0	0.00	20	38.61	38.88	-20	4,582	-0.44%
2023/02/17	1	38.60	0	0.00	38.66	1	4,434	0.02%
2023/02/16	10	38.64	0	0.00	38.66	10	4,403	0.23%
2023/02/15	1	38.41	0	0.00	38.42	1	4,390	0.02%
2023/02/14	0	0.00	10	38.57	38.60	-10	4,336	-0.23%
2023/02/09	1	38.60	0	0.00	38.61	1	4,229	0.02%
2023/02/06	0	0.00	3	38.38	38.40	-3	4,152	-0.07%
2023/02/02	10	38.38	0	0.00	38.37	10	4,041	0.25%
2023/01/30	2	37.92	0	0.00	37.98	2	3,912	0.05%
2023/01/13	2	37.34	0	0.00	37.31	2	3,797	0.05%
2023/01/10	1	37.45	0	0.00	37.55	1	3,738	0.03%
2023/01/06	0	0.00	1	37.15	37.10	-1	3,684	-0.03%
2023/01/03	1	36.60	0	0.00	36.94	1	3,686	0.03%
2022/12/22	0	0.00	3	37.10	37.10	-3	3,595	-0.08%
2022/12/20	10	37.00	0	0.00	36.76	10	3,592	0.28%
2022/12/19	4	37.14	0	0.00	37.18	4	3,497	0.12%
2022/12/16	5	37.18	0	0.00	37.25	5	3,437	0.15%
2022/12/15	6	39.02	0	0.00	39.04	6	3,204	0.19%
2022/12/14	2	38.99	0	0.00	39.03	2	3,049	0.07%
2022/12/13	4	38.68	0	0.00	38.68	4	2,981	0.13%
2022/12/12	10	38.61	0	0.00	38.82	10	2,920	0.34%
2022/12/09	5	38.80	0	0.00	38.86	5	3,076	0.16%
2022/12/08	8	38.65	0	0.00	38.68	8	3,141	0.25%
2022/12/07	14	39.05	0	0.00	38.88	14	3,170	0.44%
2022/12/06	0	0.00	3	39.27	39.02	-3	3,142	-0.10%
2022/12/05	1	39.55	0	0.00	39.48	1	3,084	0.03%
2022/12/02	0	0.00	3	39.39	39.39	-3	3,020	-0.10%
2022/12/01	0	0.00	1	39.21	39.38	-1	3,012	-0.03%
2022/11/29	0	0.00	1	38.80	38.85	-1	3,058	-0.03%
2022/11/28	0	0.00	0.6	38.73	38.68	-0.6	3,092	-0.02%
2022/11/24	0	0.00	0.5	38.71	38.86	-0.5	3,079	-0.02%
2022/11/23	0	0.00	0.4	38.44	38.48	-0.4	3,054	-0.01%
2022/11/04	1	36.32	0	0.00	36.52	1	2,834	0.04%
2022/10/13	0.1	35.70	0	0.00	35.52	0.1	2,527	0.00%
2022/10/12	2	36.10	0	0.00	36.10	2	2,492	0.08%
2022/10/05	1.1	37.26	0	0.00	37.26	1.1	2,349	0.04%
2022/10/04	3	37.00	0	0.00	37.01	3	2,317	0.13%
2022/09/29	3	36.92	0	0.00	36.82	3	2,206	0.14%
2022/09/28	1	36.59	0	0.00	36.60	1	2,142	0.05%
2022/09/27	0	0.00	0.4	37.13	37.24	-0.4	2,077	-0.02%
2022/09/26	1	37.20	0	0.00	37.18	1	2,029	0.05%
2022/09/23	0.1	37.94	0	0.00	37.86	0.1	1,945	0.01%
2022/09/21	3	38.20	0	0.00	38.24	3	1,838	0.16%
2022/09/20	0.1	38.42	0	0.00	38.43	0.1	1,760	0.01%
2022/09/19	5.3	38.50	0	0.00	38.36	5.3	1,712	0.31%
2022/09/16	55.2	39.95	0	0.00	39.98	55.2	1,589	3.47%
2022/09/15	6	40.04	0	0.00	40.22	6	1,288	0.47%
2022/09/08	1	39.64	0	0.00	39.91	1	925	0.11%
2022/09/07	0.4	39.46	0	0.00	39.42	0.4	874	0.04%
2022/09/06	2	39.98	0	0.00	39.96	2	797	0.25%
2022/09/05	2	40.09	0	0.00	40.10	2	739	0.27%
2022/09/02	1	40.19	0	0.00	40.05	1	692	0.14%
2022/08/23	2	40.84	0	0.00	40.76	2	494	0.40%
2022/08/02	1	40.40	0	0.00	40.35	1	384	0.26%
2022/08/01	1	40.60	0	0.00	40.72	1	386	0.26%
2022/07/28	0	0.00	1	40.34	40.30	-1	405	-0.25%
2022/07/26	0	0.00	0.1	40.17	40.08	-0.1	410	-0.03%
2022/07/21	0	0.00	1.4	39.65	40.00	-1.4	416	-0.34%
2022/07/19	0.1	39.28	0	0.00	39.22	0.1	429	0.01%
2022/06/24	0.5	41.77	0	0.00	41.24	0.5	545	0.09%
2022/06/20	0.3	41.36	0	0.00	41.13	0.3	602	0.05%
2022/06/15	0.1	42.40	0	0.00	42.32	0.1	641	0.01%
2022/06/13	0.1	41.96	0	0.00	42.25	0.1	695	0.01%
2022/06/08	0	0.00	0.3	43.00	42.93	-0.3	731	-0.04%
2022/06/06	0	0.00	0.4	42.85	42.91	-0.4	759	-0.05%
2022/06/01	5	42.98	0	0.00	42.92	5	811	0.62%
2022/05/06	0	0.00	0.4	43.35	43.42	-0.4	1,067	-0.04%
2022/04/28	0	43.51	0	0.00	43.73	0	1,170	0.00%
2022/04/25	1	43.90	0	0.00	43.96	1	1,197	0.08%
2022/04/20	0	0.00	1.2	44.21	44.44	-1.2	1,240	-0.09%
2022/04/15	0	44.65	0	0.00	44.69	0	1,303	0.00%
2022/04/11	0.1	44.98	0	0.00	44.93	0.1	1,352	0.01%
2022/03/28	1	44.38	0	0.00	44.75	1	1,376	0.07%
2022/03/17	0	0.00	2	44.12	44.02	-2	1,399	-0.14%
2022/03/09	0	0.00	0.3	42.80	42.80	-0.3	1,426	-0.02%
2022/02/21	0	0.00	1	43.91	43.97	-1	2,521	-0.04%
2022/02/07	0	0.00	1	43.17	43.30	-1	3,743	-0.03%
2022/01/25	2	42.57	0	0.00	42.80	2	3,694	0.05%
2021/12/27	5	42.47	0	0.00	42.57	5	3,217	0.16%
2021/12/20	0.3	42.16	0	0.00	42.09	0.3	3,123	0.01%
2021/12/16	0	0.00	1	42.25	42.26	-1	3,078	-0.03%
2021/12/08	0.2	42.41	0	0.00	42.34	0.2	2,937	0.01%
2021/11/30	1	41.80	0	0.00	41.57	1	2,797	0.04%
2021/11/29	1	41.60	0	0.00	41.60	1	2,761	0.04%
2021/11/26	4	41.84	0	0.00	41.81	4	2,707	0.15%
2021/11/25	1	42.30	0	0.00	42.34	1	2,614	0.04%
2021/11/24	0.2	42.42	1	42.27	42.38	-0.8	2,582	-0.03%
2021/11/23	0.3	42.30	0	0.00	42.26	0.3	2,542	0.01%
2021/11/22	1.5	42.79	0	0.00	42.68	1.5	2,465	0.06%
2021/11/19	2	42.86	0	0.00	42.85	2	2,380	0.08%
2021/11/18	8	46.24	0	0.00	46.25	8	1,873	0.43%
2021/11/17	7	45.91	0	0.00	46.04	7	1,520	0.46%
2021/11/16	12	45.68	0	0.00	45.72	12	1,267	0.95%
2021/11/15	3	45.60	0	0.00	45.69	3	1,067	0.28%
2021/11/11	1	45.14	0	0.00	45.18	1	726	0.14%
2021/11/08	0	0.00	2	45.02	45.30	-2	366	-0.55%
2021/11/05	2	44.72	0	0.00	44.76	2	213	0.94%
2021/11/04	0.2	44.47	0	0.00	44.45	0.2	114	0.15%
2021/10/14	0	0.00	1	43.40	43.52	-1	63	-1.58%
2021/09/13	2	44.10	0	0.00	44.18	2	63	3.16%
2021/07/20	1	43.27	0	0.00	43.25	1	116	0.86%
2021/02/26	2	36.20	0	0.00	35.96	2	148	1.35%
2021/01/28	4	34.84	0	0.00	34.85	4	183	2.19%
2021/01/26	2	35.00	0	0.00	35.00	2	178	1.12%
2021/01/15	2	35.12	0	0.00	35.10	2	172	1.16%
2021/01/13	0	0.00	2	35.35	35.30	-2	168	-1.19%
2021/01/12	0	0.00	3	35.30	35.10	-3	166	-1.80%
2020/11/18	5	35.44	0	0.00	35.45	5	107	4.64%
2020/07/24	0	0.00	1	32.46	32.50	-1	105	-0.95%
2020/05/06	2	30.08	0	0.00	30.08	2	147	1.36%
2019/10/31	1	33.15	0	0.00	33.17	1	54	1.83%