元大台灣高息低波 (00713)-富邦-七賢券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
57.2
漲跌
▼0.1
漲幅
-0.09%
成交量
6,345張
產業
上市0.00%
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4.1	57.12	0	0.00	57.15	4.1	5,469	0.07%
2024/05/20	11.5	57.24	0	0.00	57.20	11.5	5,435	0.21%
2024/05/17	9.9	57.72	1	57.75	57.50	8.9	5,349	0.17%
2024/05/16	18.2	57.89	0	0.00	57.85	18.2	5,327	0.34%
2024/05/15	1.1	57.23	0	0.00	57.20	1.1	5,347	0.02%
2024/05/14	0.1	57.25	0	0.00	57.25	0.1	5,403	0.00%
2024/05/13	0	0.00	1	57.15	57.00	-1	5,441	-0.02%
2024/05/10	1.4	56.91	0	0.00	57.00	1.4	5,414	0.03%
2024/05/09	3.1	56.89	0	0.00	56.85	3.1	5,404	0.06%
2024/05/08	2.9	56.83	5	57.03	57.15	-2.2	5,397	-0.04%
2024/05/07	4.1	56.96	0	0.00	57.00	4.1	5,386	0.08%
2024/05/06	1.3	56.98	3	56.95	57.00	-1.7	5,377	-0.03%
2024/05/03	3	56.45	2	56.45	56.45	1	5,351	0.02%
2024/05/02	1	56.25	0.5	56.40	56.40	0.5	5,382	0.01%
2024/04/30	1	56.25	0	0.00	56.20	1	5,376	0.02%
2024/04/29	2.1	56.22	2.5	56.24	56.20	-0.4	5,394	-0.01%
2024/04/25	2	55.03	1	55.00	55.10	1	5,460	0.02%
2024/04/24	0	0.00	2.1	55.01	55.20	-2.1	5,486	-0.04%
2024/04/23	1.5	54.59	2	54.63	54.45	-0.5	5,569	-0.01%
2024/04/22	0.3	54.51	10	54.75	54.55	-9.7	5,608	-0.17%
2024/04/19	20.1	54.23	3	53.95	54.40	17.1	5,579	0.31%
2024/04/18	2.4	54.92	0	0.00	55.20	2.4	5,453	0.04%
2024/04/17	1	54.65	4	54.55	54.55	-3	5,419	-0.06%
2024/04/16	9.4	54.27	2	54.35	54.05	7.4	5,445	0.14%
2024/04/15	1.5	55.10	7	55.20	55.20	-5.5	5,329	-0.10%
2024/04/12	0.1	55.22	1	55.25	55.35	-0.9	5,341	-0.02%
2024/04/11	2.2	55.01	0	0.00	55.20	2.2	5,371	0.04%
2024/04/10	2	55.35	0	0.00	55.30	2	5,394	0.04%
2024/04/09	2.2	55.15	1.3	55.29	55.25	0.9	5,474	0.02%
2024/04/08	0.2	54.75	12	55.01	55.15	-11.8	5,492	-0.22%
2024/04/03	0.3	54.83	6	54.85	54.75	-5.7	5,469	-0.10%
2024/04/01	2.1	54.69	1	54.65	54.65	1.1	5,508	0.02%
2024/03/29	14.1	54.60	23.5	54.70	54.55	-9.5	5,555	-0.17%
2024/03/28	4	54.99	1	54.85	54.80	3	5,604	0.05%
2024/03/27	0	0.00	6.3	54.75	54.65	-6.3	5,638	-0.11%
2024/03/26	9.2	54.01	0	0.00	54.00	9.2	5,696	0.16%
2024/03/25	2.7	54.51	2	54.58	54.55	0.7	5,681	0.01%
2024/03/22	9.2	54.54	4	54.71	54.55	5.2	5,785	0.09%
2024/03/21	1.5	54.85	10	54.90	55.10	-8.5	5,819	-0.15%
2024/03/20	1.2	54.65	0	0.00	54.55	1.2	5,900	0.02%
2024/03/19	2.2	54.09	3	54.13	54.15	-0.8	5,918	-0.01%
2024/03/18	3.7	53.80	1	53.75	53.95	2.7	5,920	0.05%
2024/03/15	0	0.00	3	54.05	54.35	-3	5,877	-0.05%
2024/03/14	3	53.97	0	0.00	54.00	3	5,838	0.05%
2024/03/13	11	54.25	2	54.05	54.25	9	5,817	0.15%
2024/03/12	1	53.65	3	53.47	53.65	-2	5,798	-0.03%
2024/03/11	0.1	52.81	0	0.00	52.80	0.1	5,805	0.00%
2024/03/08	4.1	52.84	1	53.00	52.65	3.1	5,833	0.05%
2024/03/07	2.1	52.77	17	52.74	52.90	-14.9	5,753	-0.26%
2024/03/06	23.2	52.65	22	52.59	52.70	1.2	5,683	0.02%
2024/03/05	1.8	52.28	0	0.00	52.25	1.8	5,617	0.03%
2024/03/04	12.6	51.81	10.1	51.62	51.90	2.5	5,566	0.04%
2024/03/01	1	51.50	0	0.00	51.40	1	5,476	0.02%
2024/02/29	1	51.25	0	0.00	51.35	1	5,470	0.02%
2024/02/27	0	0.00	10	51.35	51.25	-10	5,428	-0.18%
2024/02/26	6	51.14	0	0.00	51.40	6	5,392	0.11%
2024/02/23	1.9	51.40	0	0.00	51.10	1.9	5,349	0.04%
2024/02/22	5.3	51.20	0	0.00	51.40	5.3	5,271	0.10%
2024/02/21	0.8	51.10	1	51.15	51.10	-0.2	5,272	0.00%
2024/02/20	2.1	50.93	0	0.00	50.95	2.1	5,241	0.04%
2024/02/19	2.2	50.60	1	50.65	50.95	1.2	5,230	0.02%
2024/02/16	3.1	50.43	1	50.50	50.50	2.1	5,215	0.04%
2024/02/15	12.8	50.21	4.1	50.24	50.30	8.8	5,162	0.17%
2024/02/05	1	50.10	1.3	50.03	50.10	-0.3	5,040	-0.01%
2024/02/02	0	0.00	1	50.10	50.10	-1	5,005	-0.02%
2024/02/01	1	50.15	0.7	50.10	50.15	0.4	5,012	0.01%
2024/01/30	2	50.08	0	0.00	50.05	2	5,022	0.04%
2024/01/29	1	49.98	0.8	50.00	50.10	0.2	5,062	0.00%
2024/01/25	0	0.00	9	49.79	49.83	-9	5,009	-0.18%
2024/01/23	0.6	49.67	0	0.00	49.55	0.6	5,044	0.01%
2024/01/22	3.1	49.43	0	0.00	49.43	3.1	5,041	0.06%
2024/01/19	4.3	49.02	0	0.00	49.18	4.3	4,984	0.09%
2024/01/18	7.8	49.00	0	0.00	48.96	7.8	4,956	0.16%
2024/01/17	5.6	49.23	0	0.00	49.07	5.6	4,909	0.11%
2024/01/16	6.2	49.47	4	49.45	49.47	2.2	4,826	0.05%
2024/01/15	1.1	49.72	4	49.85	49.80	-2.9	4,767	-0.06%
2024/01/12	3.4	49.56	0	0.00	49.59	3.4	4,807	0.07%
2024/01/11	3.3	49.72	1	49.66	49.73	2.3	4,815	0.05%
2024/01/10	4.4	49.63	1	49.62	49.61	3.4	4,894	0.07%
2024/01/09	5.5	49.81	0	0.00	49.83	5.5	4,836	0.11%
2024/01/08	4.9	49.90	1.3	49.99	49.92	3.6	4,837	0.07%
2024/01/05	11	49.90	0	0.00	49.89	11	4,812	0.23%
2024/01/04	2	49.96	1	49.98	49.98	1	4,764	0.02%
2024/01/03	10.5	49.99	1	50.00	49.99	9.5	4,777	0.20%
2024/01/02	6	50.29	0	0.00	50.45	6	4,714	0.13%
2023/12/29	2	50.33	7	50.44	50.40	-5	4,674	-0.11%
2023/12/28	0	0.00	2	50.30	50.30	-2	4,722	-0.04%
2023/12/27	2	50.35	4	50.25	50.30	-2	4,715	-0.04%
2023/12/26	0.5	50.10	2	50.10	50.15	-1.5	4,686	-0.03%
2023/12/25	6.9	49.81	0	0.00	49.77	6.9	4,630	0.15%
2023/12/22	6.2	49.90	0	0.00	49.89	6.2	4,563	0.14%
2023/12/21	5.4	49.95	1	49.94	50.05	4.4	4,522	0.10%
2023/12/20	1.2	50.20	0	0.00	50.35	1.2	4,458	0.03%
2023/12/19	11.2	49.89	0	0.00	49.92	11.2	4,435	0.25%
2023/12/18	1.3	50.42	0	0.00	50.35	1.3	4,468	0.03%
2023/12/15	5	51.30	5	51.25	51.15	0	4,414	0.00%
2023/12/14	2.2	51.31	3	51.20	51.35	-0.8	4,325	-0.02%
2023/12/13	14	50.76	0	0.00	50.85	14	4,403	0.32%
2023/12/12	0.4	50.37	2	50.33	50.40	-1.6	4,465	-0.03%
2023/12/11	5	50.03	0	0.00	50.15	5	4,477	0.11%
2023/12/07	6.1	50.09	1	50.00	49.96	5.1	4,511	0.11%
2023/12/06	2.5	50.16	0	0.00	50.15	2.5	4,645	0.05%
2023/12/05	3.2	49.77	0	0.00	49.87	3.2	4,657	0.07%
2023/12/04	4.3	49.97	1	50.00	49.97	3.3	4,616	0.07%
2023/12/01	1.1	49.70	1	49.73	49.65	0.1	4,635	0.00%
2023/11/29	1.1	49.45	0	0.00	49.40	1.1	4,757	0.02%
2023/11/28	1	49.33	0.7	49.30	49.27	0.3	4,762	0.01%
2023/11/27	0	49.16	1	49.17	48.93	-1	4,768	-0.02%
2023/11/24	0.4	49.10	0	0.00	49.03	0.4	4,749	0.01%
2023/11/23	2.6	49.00	0	0.00	48.98	2.6	4,775	0.05%
2023/11/22	3.3	49.01	0	0.00	49.04	3.3	4,809	0.07%
2023/11/21	0.1	48.81	0.2	49.05	49.06	0	4,842	0.00%
2023/11/20	1	48.62	15.1	48.47	48.61	-14.1	4,849	-0.29%
2023/11/17	2.1	48.46	0.5	48.46	48.43	1.6	4,833	0.03%
2023/11/16	0	0.00	0.5	48.41	48.42	-0.5	4,831	-0.01%
2023/11/15	0	0.00	0.3	48.60	48.46	-0.3	4,827	-0.01%
2023/11/14	1	48.22	0	0.00	48.24	1	4,873	0.02%
2023/11/13	0.3	48.26	0	0.00	48.15	0.3	4,920	0.01%
2023/11/10	0	48.10	3	48.04	48.08	-3	4,953	-0.06%
2023/11/09	2	48.15	0	0.00	48.23	2	4,984	0.04%
2023/11/08	0	0.00	3	48.18	48.19	-3	5,013	-0.06%
2023/11/07	0.6	47.75	0	0.00	47.93	0.6	4,980	0.01%
2023/11/06	0.3	47.70	3.5	47.87	47.88	-3.2	5,041	-0.06%
2023/11/03	2	47.11	0	0.00	47.22	2	5,008	0.04%
2023/11/02	0	0.00	8	46.94	46.93	-8	5,030	-0.16%
2023/11/01	1.6	46.19	0	0.00	46.29	1.6	5,072	0.03%
2023/10/31	1.3	46.28	0	0.00	46.02	1.3	5,097	0.03%
2023/10/30	0.9	46.33	0	0.00	46.35	0.9	5,241	0.02%
2023/10/27	1	46.43	0	0.00	46.25	1	5,289	0.02%
2023/10/26	4.2	46.17	0	0.00	46.17	4.2	5,404	0.08%
2023/10/25	0.1	46.67	0	0.00	46.64	0.1	5,409	0.00%
2023/10/24	1.1	46.44	0	0.00	46.59	1.1	5,441	0.02%
2023/10/23	3.3	46.26	9.1	46.31	46.23	-5.8	5,469	-0.11%
2023/10/20	5.5	46.34	0	0.00	46.43	5.5	5,472	0.10%
2023/10/19	9.1	46.69	1	46.67	46.75	8.1	5,479	0.15%
2023/10/18	9.1	46.83	0	0.00	46.78	9.1	5,493	0.17%
2023/10/17	5	47.43	0	0.00	47.15	5	5,478	0.09%
2023/10/16	200	47.15	0	0.00	47.22	200	5,615	3.56%	大買/鉅額交易
2023/10/13	1.6	47.38	30	47.33	47.38	-28.4	5,711	-0.50%
2023/10/12	0.1	47.55	5.4	47.45	47.59	-5.3	5,840	-0.09%
2023/10/11	0	47.60	0	0.00	47.42	0	5,950	0.00%
2023/10/06	1.3	47.18	0	0.00	47.14	1.3	6,125	0.02%
2023/10/05	1	47.07	0	47.16	47.10	1	6,178	0.02%
2023/10/04	3	46.78	0	0.00	46.86	3	6,226	0.05%
2023/10/03	1.6	47.38	0	0.00	47.27	1.6	6,239	0.03%
2023/10/02	2.1	47.50	5	47.37	47.48	-2.9	6,357	-0.05%
2023/09/28	0	47.08	0	0.00	47.08	0	6,440	0.00%
2023/09/27	0	46.95	0	0.00	46.98	0	6,488	0.00%
2023/09/26	15	47.05	0	0.00	47.03	15	6,566	0.23%
2023/09/25	11.1	47.32	5	47.22	47.32	6.1	6,594	0.09%
2023/09/22	0.2	46.83	0	0.00	46.96	0.2	6,597	0.00%
2023/09/21	10.3	46.94	15	47.06	46.88	-4.7	6,606	-0.07%
2023/09/20	9.2	47.67	2	47.67	47.52	7.2	6,483	0.11%
2023/09/19	2	47.83	0	0.00	47.82	2	6,569	0.03%
2023/09/18	9.4	47.78	0	0.00	47.77	9.4	6,629	0.14%
2023/09/15	5.1	48.80	0.2	48.82	48.78	4.9	6,589	0.07%
2023/09/14	1	48.55	47.6	48.54	48.60	-46.6	6,658	-0.70%
2023/09/13	1	48.05	5	48.09	48.09	-4	6,808	-0.06%
2023/09/12	2.2	47.83	1	47.99	48.03	1.2	7,055	0.02%
2023/09/11	34.6	47.73	15	47.86	47.74	19.6	7,217	0.27%
2023/09/08	6	47.93	0	0.00	48.14	6	7,165	0.08%
2023/09/07	4	48.13	1	48.16	48.08	3	7,227	0.04%
2023/09/06	2.6	48.18	0	0.00	48.19	2.6	7,351	0.04%
2023/09/05	10	48.13	6	47.88	48.13	4	7,397	0.05%
2023/09/04	5.4	47.55	0	0.00	47.80	5.4	7,573	0.07%
2023/09/01	1.7	47.62	3	47.60	47.61	-1.3	7,560	-0.02%
2023/08/31	1.5	47.65	0	0.00	47.68	1.5	7,750	0.02%
2023/08/30	0	47.85	2	47.92	47.80	-2	7,942	-0.02%
2023/08/29	1	47.54	63.2	47.60	47.75	-62.2	8,197	-0.76%
2023/08/28	0.2	47.64	0	0.00	47.37	0.2	8,336	0.00%
2023/08/25	2	47.64	0	0.00	47.53	2	8,391	0.02%
2023/08/24	2.1	47.84	1	48.09	47.94	1.1	8,511	0.01%
2023/08/23	0	47.64	0	0.00	47.74	0	8,650	0.00%
2023/08/22	0	47.43	0.5	47.48	47.46	-0.5	8,783	-0.01%
2023/08/21	0	47.40	0	0.00	47.32	0	8,874	0.00%
2023/08/18	7.6	47.35	2	47.43	47.20	5.6	8,938	0.06%
2023/08/17	0	47.44	16	47.33	47.72	-16	8,948	-0.18%
2023/08/16	2	47.26	1	47.32	47.41	1	8,997	0.01%
2023/08/15	0	47.09	7	47.31	47.24	-7	9,068	-0.08%
2023/08/14	0.1	46.75	17.1	46.82	46.63	-17	9,146	-0.19%
2023/08/11	1	46.51	16	46.65	46.66	-15	9,193	-0.16%
2023/08/10	10	46.45	0	0.00	46.44	10	9,244	0.11%
2023/08/09	2.5	47.04	7	47.02	46.98	-4.5	9,266	-0.05%
2023/08/08	6.1	46.97	1	47.07	47.02	5.1	9,370	0.05%
2023/08/07	64.6	46.65	20	47.06	47.09	44.6	9,460	0.47%
2023/08/04	21.2	46.14	0	0.00	46.40	21.2	9,640	0.22%
2023/08/02	40.4	46.46	71	46.62	46.06	-30.6	9,683	-0.32%
2023/08/01	3.8	46.85	2	46.68	46.92	1.8	9,520	0.02%
2023/07/31	27.3	46.88	2	47.03	46.98	25.3	9,506	0.27%
2023/07/28	2.2	46.83	0	0.00	47.18	2.2	9,506	0.02%
2023/07/27	0	0.00	1	47.08	46.99	-1	9,514	-0.01%
2023/07/26	1	46.88	2	46.79	46.83	-1	9,609	-0.01%
2023/07/25	5.4	46.85	21	46.94	46.71	-15.6	9,605	-0.16%
2023/07/24	0	0.00	22	46.34	46.63	-22	9,627	-0.23%
2023/07/21	2.2	46.33	22.1	46.30	46.33	-19.9	9,699	-0.21%
2023/07/20	2.3	46.27	0	0.00	46.27	2.3	9,864	0.02%
2023/07/19	3.6	46.65	1	46.21	46.18	2.6	9,837	0.03%
2023/07/18	1	47.24	16.1	46.59	46.95	-15.1	9,794	-0.15%
2023/07/17	2.1	46.89	11.6	46.89	46.90	-9.5	9,782	-0.10%
2023/07/14	1.6	46.22	1	46.29	46.33	0.6	9,696	0.01%
2023/07/13	2.1	45.99	11	46.06	45.82	-8.9	9,684	-0.09%
2023/07/12	0	45.49	0.2	45.50	45.51	-0.2	9,517	0.00%
2023/07/11	0	0.00	2	45.12	45.35	-2	9,526	-0.02%
2023/07/10	4.1	44.89	3	45.00	44.80	1.1	9,617	0.01%
2023/07/07	8.1	44.85	0	0.00	44.94	8.1	9,622	0.08%
2023/07/06	1.3	45.30	0	0.00	45.26	1.3	9,555	0.01%
2023/07/05	3.5	45.80	0	0.00	45.62	3.5	9,518	0.04%
2023/07/04	1.2	45.81	0	0.00	45.90	1.2	9,513	0.01%
2023/07/03	1.9	45.79	0	0.00	45.84	1.9	9,528	0.02%
2023/06/30	3	45.27	2	45.32	45.40	1	9,549	0.01%
2023/06/29	2	45.26	2	45.44	45.39	0	9,626	0.00%
2023/06/28	2	45.13	1	45.17	45.09	1	9,619	0.01%
2023/06/27	6	45.03	5	44.94	44.94	1	9,679	0.01%
2023/06/26	9	45.20	0	0.00	45.27	9	9,625	0.09%
2023/06/21	13.2	45.41	0	0.00	45.44	13.2	9,613	0.14%
2023/06/20	4.8	45.46	0	0.00	45.43	4.8	9,605	0.05%
2023/06/19	4	45.83	0	0.00	45.73	4	9,478	0.04%
2023/06/16	5.1	46.24	3	46.00	46.13	2.1	9,346	0.02%
2023/06/15	0.1	46.64	9	46.56	46.82	-8.9	9,163	-0.10%
2023/06/14	0.4	46.04	0	0.00	46.12	0.4	9,226	0.00%
2023/06/13	0	0.00	1	45.80	45.77	-1	9,560	-0.01%
2023/06/12	6.7	45.59	0.2	45.41	45.41	6.5	9,726	0.07%
2023/06/09	2.1	45.22	8	45.16	45.39	-5.9	9,857	-0.06%
2023/06/08	6	44.88	3	44.91	44.87	3	10,136	0.03%
2023/06/07	0	0.00	1	45.04	45.06	-1	10,419	-0.01%
2023/06/06	16.2	44.82	2	44.84	44.88	14.2	10,455	0.14%
2023/06/05	1.8	44.96	0	0.00	44.95	1.8	10,402	0.02%
2023/06/02	16.1	44.95	9	44.98	44.70	7.1	10,309	0.07%
2023/06/01	101	44.06	1	44.13	44.11	100	10,263	0.97%	大買/
2023/05/30	3	44.09	0	0.00	44.17	3	10,258	0.03%
2023/05/29	2	44.20	2	44.18	44.22	0	10,174	0.00%
2023/05/26	1	43.42	22	43.43	43.46	-21	10,054	-0.21%
2023/05/25	1	42.88	1	42.69	42.95	0	9,976	0.00%
2023/05/24	1	42.40	1	42.40	42.55	0	9,941	0.00%
2023/05/23	3	42.31	1	42.40	42.42	2	9,901	0.02%
2023/05/22	1.4	42.40	0	0.00	42.32	1.4	9,864	0.01%
2023/05/19	13	42.17	2	42.08	42.26	11	9,785	0.11%
2023/05/18	1	41.98	7.3	41.94	41.93	-6.3	9,681	-0.06%
2023/05/17	4	41.58	1	41.60	41.65	3	9,594	0.03%
2023/05/16	5	41.22	5	41.23	41.29	0	9,515	0.00%
2023/05/15	9.3	40.95	0	0.00	41.05	9.3	9,478	0.10%
2023/05/12	7	40.78	2	40.86	41.11	5	9,423	0.05%
2023/05/11	5.3	40.94	0	0.00	40.94	5.3	9,303	0.06%
2023/05/10	18.3	41.07	1	41.08	41.01	17.3	9,204	0.19%
2023/05/09	1	41.33	1	41.30	41.32	0	8,998	0.00%
2023/05/08	4	41.28	1	41.26	41.28	3	8,926	0.03%
2023/05/05	5.7	41.12	2	41.12	41.09	3.7	8,917	0.04%
2023/05/04	0	0.00	5.2	41.06	41.15	-5.2	8,914	-0.06%
2023/05/03	11.3	40.99	0	0.00	41.00	11.3	8,834	0.13%
2023/05/02	1.1	40.96	11	40.97	41.03	-9.9	8,789	-0.11%
2023/04/28	2	40.65	2	40.71	40.66	0	8,713	0.00%
2023/04/27	3	40.47	0	0.00	40.43	3	8,675	0.03%
2023/04/26	4	40.05	0	0.00	40.25	4	8,644	0.05%
2023/04/25	21.7	40.16	5	40.42	40.02	16.7	8,502	0.20%
2023/04/24	5	40.42	0	0.00	40.47	5	8,296	0.06%
2023/04/21	4.4	40.49	1	40.58	40.35	3.4	8,254	0.04%
2023/04/20	1	40.60	1	40.55	40.51	0	8,169	0.00%
2023/04/19	8	40.81	1	40.90	40.72	7	8,061	0.09%
2023/04/18	1	40.70	0	0.00	40.72	1	8,003	0.01%
2023/04/17	1.1	40.86	0	0.00	40.88	1.1	7,917	0.01%
2023/04/14	0	0.00	3	40.75	40.81	-3	7,859	-0.04%
2023/04/13	1	40.72	4.2	40.76	40.71	-3.2	7,786	-0.04%
2023/04/12	13	40.88	0	0.00	40.88	13	7,639	0.17%
2023/04/11	3	40.63	0	0.00	40.65	3	7,577	0.04%