元大台灣高息低波 (00713)-富邦-新莊券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
57.0
漲跌
▲0.2
漲幅
+0.26%
成交量
3,968張
產業
上市
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.2	56.88	0	0.00	57.00	0.2	5,414	0.00%
2024/05/09	54.2	57.14	0	0.00	56.85	54.2	5,404	1.00%
2024/05/08	0.5	57.15	0	0.00	57.15	0.5	5,397	0.01%
2024/05/07	0.1	57.10	0	0.00	57.00	0.1	5,386	0.00%
2024/05/06	0.9	56.89	0	0.00	57.00	0.9	5,377	0.02%
2024/05/03	0.1	57.00	0.8	56.50	56.45	-0.7	5,351	-0.01%
2024/05/02	2.1	56.40	0	0.00	56.40	2.1	5,382	0.04%
2024/04/30	0.3	56.23	0	0.00	56.20	0.3	5,376	0.01%
2024/04/29	2	56.12	0.1	56.20	56.20	1.9	5,394	0.03%
2024/04/26	1.2	55.23	0	0.00	55.45	1.2	5,404	0.02%
2024/04/25	5.3	55.01	2	55.03	55.10	3.3	5,460	0.06%
2024/04/24	2	55.05	0.4	54.90	55.20	1.6	5,486	0.03%
2024/04/23	0	0.00	0.4	54.50	54.45	-0.4	5,569	-0.01%
2024/04/22	0.2	54.56	0	0.00	54.55	0.2	5,608	0.00%
2024/04/19	8	54.18	0	0.00	54.40	8	5,579	0.14%
2024/04/18	0.2	55.10	0.1	55.00	55.20	0.1	5,453	0.00%
2024/04/17	1.1	54.52	1	54.50	54.55	0.1	5,419	0.00%
2024/04/16	4.2	54.14	40.1	54.10	54.05	-35.9	5,445	-0.66%
2024/04/15	1.1	55.25	12	55.23	55.20	-10.9	5,329	-0.20%
2024/04/12	0.1	55.30	0	0.00	55.35	0.1	5,341	0.00%
2024/04/11	0.1	55.16	0	0.00	55.20	0.1	5,371	0.00%
2024/04/10	0.4	55.40	0	0.00	55.30	0.4	5,394	0.01%
2024/04/09	4.5	55.17	0	0.00	55.25	4.5	5,474	0.08%
2024/04/08	0.3	54.92	1.8	54.93	55.15	-1.5	5,492	-0.03%
2024/04/03	0.2	54.89	0	0.00	54.75	0.2	5,469	0.00%
2024/04/02	0.3	54.88	0	0.00	54.85	0.3	5,480	0.01%
2024/04/01	0.2	54.70	0.1	54.70	54.65	0.1	5,508	0.00%
2024/03/29	2.1	54.56	0	0.00	54.55	2.1	5,555	0.04%
2024/03/28	0.3	54.83	0	0.00	54.80	0.3	5,604	0.01%
2024/03/27	1.1	54.61	0	0.00	54.65	1.1	5,638	0.02%
2024/03/26	4.5	53.89	7	53.80	54.00	-2.5	5,696	-0.04%
2024/03/25	0.2	54.70	0	54.60	54.55	0.1	5,681	0.00%
2024/03/22	2.9	54.63	0	0.00	54.55	2.9	5,785	0.05%
2024/03/21	0.1	55.00	6	54.83	55.10	-5.9	5,819	-0.10%
2024/03/20	2.4	54.54	0	0.00	54.55	2.4	5,900	0.04%
2024/03/19	1.3	54.13	0	0.00	54.15	1.3	5,918	0.02%
2024/03/18	0.1	53.80	0	0.00	53.95	0.1	5,920	0.00%
2024/03/15	122.2	54.25	0	0.00	54.35	122.2	5,877	2.08%	大買/鉅額交易
2024/03/14	2.4	54.01	124	54.10	54.00	-121.6	5,838	-2.08%	大賣/鉅額交易
2024/03/13	11.3	54.00	6.1	54.02	54.25	5.2	5,817	0.09%
2024/03/12	38.6	53.40	28	53.56	53.65	10.6	5,798	0.18%
2024/03/11	0	52.85	0	0.00	52.80	0	5,805	0.00%
2024/03/08	1.7	52.87	50	52.84	52.65	-48.3	5,833	-0.83%
2024/03/07	5.3	52.83	0.2	53.00	52.90	5.1	5,753	0.09%
2024/03/06	1.2	52.66	1	52.25	52.70	0.2	5,683	0.00%
2024/03/05	15.3	52.14	0	0.00	52.25	15.3	5,617	0.27%
2024/03/04	10.1	51.85	2	51.75	51.90	8.1	5,566	0.15%
2024/03/01	1.2	51.46	0	0.00	51.40	1.2	5,476	0.02%
2024/02/29	1.7	51.28	1	51.40	51.35	0.7	5,470	0.01%
2024/02/27	0.3	51.31	0	0.00	51.25	0.3	5,428	0.01%
2024/02/26	0.4	51.18	4	51.25	51.40	-3.6	5,392	-0.07%
2024/02/23	0.4	51.28	1	51.50	51.10	-0.6	5,349	-0.01%
2024/02/22	0.1	51.30	1	51.35	51.40	-0.9	5,271	-0.02%
2024/02/20	6.3	50.95	5	50.95	50.95	1.3	5,241	0.03%
2024/02/19	1.1	50.60	1	50.70	50.95	0.1	5,230	0.00%
2024/02/16	2.1	50.38	0	0.00	50.50	2.1	5,215	0.04%
2024/02/15	1.8	50.32	1.3	50.16	50.30	0.5	5,162	0.01%
2024/02/05	0.6	50.06	0.4	50.15	50.10	0.1	5,040	0.00%
2024/02/02	5	50.15	0	0.00	50.10	5	5,005	0.10%
2024/02/01	0	0.00	0.1	50.30	50.15	-0.1	5,012	0.00%
2024/01/31	0.1	50.05	2	49.97	49.94	-1.9	5,032	-0.04%
2024/01/30	0	50.15	0	0.00	50.05	0	5,022	0.00%
2024/01/29	6.2	49.95	0	0.00	50.10	6.2	5,062	0.12%
2024/01/26	7.2	49.80	0.1	49.89	49.78	7.1	5,026	0.14%
2024/01/25	2.1	49.70	0	0.00	49.83	2.1	5,009	0.04%
2024/01/24	0.2	49.72	0	0.00	49.63	0.2	4,988	0.00%
2024/01/23	1	49.53	0	0.00	49.55	1	5,044	0.02%
2024/01/22	33	49.43	0	0.00	49.43	33	5,041	0.66%
2024/01/19	6.4	49.06	7	49.15	49.18	-0.6	4,984	-0.01%
2024/01/18	8.8	49.05	3	49.10	48.96	5.8	4,956	0.12%
2024/01/17	3.2	49.17	2.3	49.18	49.07	0.9	4,909	0.02%
2024/01/16	4.1	49.46	0	0.00	49.47	4.1	4,826	0.09%
2024/01/15	3.2	49.82	2	49.78	49.80	1.2	4,767	0.03%
2024/01/12	1.2	49.61	0.1	49.59	49.59	1.1	4,807	0.02%
2024/01/11	20	49.66	0	0.00	49.73	20	4,815	0.42%
2024/01/10	4.2	49.63	0	0.00	49.61	4.2	4,894	0.09%
2024/01/09	3	49.83	0.3	49.96	49.83	2.7	4,836	0.06%
2024/01/08	1.2	49.94	0	0.00	49.92	1.2	4,837	0.03%
2024/01/05	5.1	49.92	0	0.00	49.89	5.1	4,812	0.11%
2024/01/04	4.6	49.98	0	0.00	49.98	4.6	4,764	0.10%
2024/01/03	10.7	49.98	14.6	50.05	49.99	-3.9	4,777	-0.08%
2024/01/02	1.5	50.30	1	50.30	50.45	0.5	4,714	0.01%
2023/12/29	0.3	50.35	4	50.40	50.40	-3.7	4,674	-0.08%
2023/12/28	0.2	50.30	0	0.00	50.30	0.2	4,722	0.00%
2023/12/27	14.1	50.30	0	0.00	50.30	14.1	4,715	0.30%
2023/12/26	1.1	50.10	0	0.00	50.15	1.1	4,686	0.02%
2023/12/25	14.1	49.76	47	49.75	49.77	-32.9	4,630	-0.71%
2023/12/22	2.2	49.89	5	49.88	49.89	-2.8	4,563	-0.06%
2023/12/21	1.1	50.01	0	0.00	50.05	1.1	4,522	0.02%
2023/12/20	0	50.30	0	0.00	50.35	0	4,458	0.00%
2023/12/19	9.7	49.83	1	49.88	49.92	8.7	4,435	0.20%
2023/12/18	0	50.55	0	0.00	50.35	0	4,468	0.00%
2023/12/15	16	51.19	0.2	51.40	51.15	15.8	4,414	0.36%
2023/12/14	1.1	51.40	2	51.35	51.35	-0.9	4,325	-0.02%
2023/12/13	7.2	50.75	2	50.80	50.85	5.2	4,403	0.12%
2023/12/12	22	50.40	0	0.00	50.40	22	4,465	0.49%
2023/12/11	45.1	50.11	0	0.00	50.15	45.1	4,477	1.01%
2023/12/08	0.2	50.13	0	0.00	50.05	0.2	4,476	0.00%
2023/12/07	0	50.05	0	0.00	49.96	0	4,511	0.00%
2023/12/06	1	50.15	1	50.10	50.15	0	4,645	0.00%
2023/12/05	2.6	49.77	0	0.00	49.87	2.6	4,657	0.06%
2023/12/04	5	50.00	20	49.98	49.97	-15	4,616	-0.32%
2023/12/01	0.1	49.72	0	0.00	49.65	0.1	4,635	0.00%
2023/11/30	1.1	49.43	0	0.00	49.58	1.1	4,657	0.02%
2023/11/29	0	0.00	8	49.46	49.40	-8	4,757	-0.17%
2023/11/28	0.1	49.30	0	0.00	49.27	0.1	4,762	0.00%
2023/11/27	5.1	49.00	0	0.00	48.93	5.1	4,768	0.11%
2023/11/24	2	49.08	0	0.00	49.03	2	4,749	0.04%
2023/11/23	3.1	49.03	0.9	48.98	48.98	2.3	4,775	0.05%
2023/11/22	0.5	49.07	13.3	49.07	49.04	-12.8	4,809	-0.27%
2023/11/21	0	0.00	0	49.04	49.06	0	4,842	0.00%
2023/11/20	0	48.53	0	0.00	48.61	0	4,849	0.00%
2023/11/17	0.1	48.51	0	0.00	48.43	0.1	4,833	0.00%
2023/11/16	3.2	48.39	0	0.00	48.42	3.2	4,831	0.07%
2023/11/15	0	48.68	0.1	48.42	48.46	0	4,827	0.00%
2023/11/14	0	48.18	0	0.00	48.24	0	4,873	0.00%
2023/11/13	0	0.00	1.3	48.13	48.15	-1.3	4,920	-0.03%
2023/11/10	0.1	48.09	0	0.00	48.08	0.1	4,953	0.00%
2023/11/09	8	48.15	5	48.26	48.23	3	4,984	0.06%
2023/11/08	2	48.23	0	0.00	48.19	2	5,013	0.04%
2023/11/07	0.1	47.80	0	0.00	47.93	0.1	4,980	0.00%
2023/11/06	0.2	47.83	0	0.00	47.88	0.2	5,041	0.00%
2023/11/03	1.1	47.11	2	47.18	47.22	-0.9	5,008	-0.02%
2023/11/02	1.1	46.91	0	0.00	46.93	1.1	5,030	0.02%
2023/11/01	1	46.02	0	0.00	46.29	1	5,072	0.02%
2023/10/31	1.2	46.22	0	0.00	46.02	1.2	5,097	0.02%
2023/10/30	1	46.30	0	0.00	46.35	1	5,241	0.02%
2023/10/27	0	0.00	2.4	46.39	46.25	-2.4	5,289	-0.04%
2023/10/26	0.3	46.23	0	0.00	46.17	0.3	5,404	0.00%
2023/10/25	1	46.63	0	0.00	46.64	1	5,409	0.02%
2023/10/24	0.2	46.24	2	46.58	46.59	-1.9	5,441	-0.03%
2023/10/23	1.1	46.26	0.1	46.28	46.23	1	5,469	0.02%
2023/10/20	8.3	46.27	0	0.00	46.43	8.3	5,472	0.15%
2023/10/19	24.2	46.79	10	46.68	46.75	14.2	5,479	0.26%
2023/10/18	2.2	46.87	0.1	46.84	46.78	2.1	5,493	0.04%
2023/10/16	4.2	47.17	1	47.17	47.22	3.2	5,615	0.06%
2023/10/13	1.3	47.40	3	47.46	47.38	-1.7	5,711	-0.03%
2023/10/12	1	47.52	0	0.00	47.59	1	5,840	0.02%
2023/10/11	0	47.60	0	0.00	47.42	0	5,950	0.00%
2023/10/06	0	47.17	0	0.00	47.14	0	6,125	0.00%
2023/10/05	63.3	47.08	0	0.00	47.10	63.3	6,178	1.03%
2023/10/04	7.3	46.85	0	0.00	46.86	7.3	6,226	0.12%
2023/10/03	2.1	47.39	0	0.00	47.27	2.1	6,239	0.03%
2023/10/02	0	0.00	4	47.37	47.48	-4	6,357	-0.06%
2023/09/28	2.5	47.03	0	0.00	47.08	2.5	6,440	0.04%
2023/09/27	3.3	46.90	0	0.00	46.98	3.3	6,488	0.05%
2023/09/26	7.2	47.05	0	0.00	47.03	7.2	6,566	0.11%
2023/09/25	1.1	47.22	12	47.20	47.32	-10.9	6,594	-0.16%
2023/09/22	1	46.65	0	0.00	46.96	1	6,597	0.02%
2023/09/21	3.5	46.99	64	47.00	46.88	-60.5	6,606	-0.92%
2023/09/20	0.2	47.65	2	47.78	47.52	-1.8	6,483	-0.03%
2023/09/19	2.1	47.91	1	47.92	47.82	1.1	6,569	0.02%
2023/09/18	10.3	47.80	0	0.00	47.77	10.3	6,629	0.15%
2023/09/15	15	48.79	0	0.00	48.78	15	6,589	0.23%
2023/09/14	2.2	48.54	0	0.00	48.60	2.2	6,658	0.03%
2023/09/13	22.1	48.05	0	0.00	48.09	22.1	6,808	0.33%
2023/09/12	5.3	47.85	0	48.01	48.03	5.2	7,055	0.07%
2023/09/11	1.3	47.75	0	0.00	47.74	1.3	7,217	0.02%
2023/09/08	6.1	47.92	0	0.00	48.14	6.1	7,165	0.09%
2023/09/07	3.6	48.09	0.5	48.20	48.08	3.1	7,227	0.04%
2023/09/06	4.1	48.18	0	0.00	48.19	4.1	7,351	0.06%
2023/09/05	0.4	47.95	0	0.00	48.13	0.4	7,397	0.01%
2023/09/04	8.1	47.60	0	0.00	47.80	8.1	7,573	0.11%
2023/09/01	1	47.60	0	0.00	47.61	1	7,560	0.01%
2023/08/31	0.1	47.70	0	0.00	47.68	0.1	7,750	0.00%
2023/08/30	0	0.00	1	48.01	47.80	-1	7,942	-0.01%
2023/08/28	0.2	47.64	10	47.50	47.37	-9.8	8,336	-0.12%
2023/08/25	0.3	47.67	0	0.00	47.53	0.3	8,391	0.00%
2023/08/24	1.1	47.95	0	0.00	47.94	1.1	8,511	0.01%
2023/08/23	0	0.00	1	47.62	47.74	-1	8,650	-0.01%
2023/08/18	1.1	47.29	12	47.32	47.20	-10.9	8,938	-0.12%
2023/08/17	0.3	47.58	2	47.65	47.72	-1.7	8,948	-0.02%
2023/08/16	6	47.02	2	47.32	47.41	4	8,997	0.04%
2023/08/15	1	47.18	1.8	47.26	47.24	-0.8	9,068	-0.01%
2023/08/14	0.1	46.62	0	0.00	46.63	0.1	9,146	0.00%
2023/08/11	0.2	46.76	1	46.64	46.66	-0.8	9,193	-0.01%
2023/08/10	1.2	46.51	0	0.00	46.44	1.2	9,244	0.01%
2023/08/09	0	0.00	1	47.20	46.98	-1	9,266	-0.01%
2023/08/08	20.3	46.99	1	46.92	47.02	19.3	9,370	0.21%
2023/08/07	1.1	46.64	0	0.00	47.09	1.1	9,460	0.01%
2023/08/04	1.1	46.46	1	46.20	46.40	0.1	9,640	0.00%
2023/08/02	2.3	46.42	0	0.00	46.06	2.3	9,683	0.02%
2023/08/01	3.2	46.82	2.5	47.13	46.92	0.7	9,520	0.01%
2023/07/31	0.2	47.36	0	0.00	46.98	0.2	9,506	0.00%
2023/07/28	0.1	47.08	0	0.00	47.18	0.1	9,506	0.00%
2023/07/27	0.3	47.12	0	0.00	46.99	0.3	9,514	0.00%
2023/07/26	3.1	46.88	1	46.73	46.83	2.1	9,609	0.02%
2023/07/24	0	0.00	0.2	46.44	46.63	-0.2	9,627	0.00%
2023/07/21	0	46.36	0	0.00	46.33	0	9,699	0.00%
2023/07/20	0	46.20	1	46.18	46.27	-1	9,864	-0.01%
2023/07/19	0.2	46.69	5	46.63	46.18	-4.8	9,837	-0.05%
2023/07/17	1.2	46.89	5	46.53	46.90	-3.8	9,782	-0.04%
2023/07/14	1	46.34	0.5	46.34	46.33	0.5	9,696	0.01%
2023/07/13	1	46.01	1	46.00	45.82	0	9,684	0.00%
2023/07/11	1.1	45.31	0	0.00	45.35	1.1	9,526	0.01%
2023/07/10	1.1	44.94	0	0.00	44.80	1.1	9,617	0.01%
2023/07/07	6.3	44.93	0	0.00	44.94	6.3	9,622	0.07%
2023/07/06	2.2	45.19	0	0.00	45.26	2.2	9,555	0.02%
2023/07/05	1.4	45.69	0	0.00	45.62	1.4	9,518	0.01%
2023/07/04	6.1	45.78	13	45.96	45.90	-6.9	9,513	-0.07%
2023/07/03	1.4	45.81	2.8	45.54	45.84	-1.4	9,528	-0.01%
2023/06/30	1	45.24	0	0.00	45.40	1	9,549	0.01%
2023/06/29	0.1	45.30	0	0.00	45.39	0.1	9,626	0.00%
2023/06/28	1	45.12	0	0.00	45.09	1	9,619	0.01%
2023/06/27	23.7	45.00	2	44.98	44.94	21.7	9,679	0.22%
2023/06/26	2.6	45.22	3	45.26	45.27	-0.4	9,625	0.00%
2023/06/21	8	45.38	0	0.00	45.44	8	9,613	0.08%
2023/06/20	1.7	45.49	2.1	45.47	45.43	-0.4	9,605	0.00%
2023/06/19	2.5	45.72	6.4	45.75	45.73	-3.8	9,478	-0.04%
2023/06/16	13.3	46.16	0	0.00	46.13	13.3	9,346	0.14%
2023/06/15	9.2	46.33	0	0.00	46.82	9.2	9,163	0.10%
2023/06/14	31.4	46.21	7	45.80	46.12	24.4	9,226	0.26%
2023/06/13	1.1	45.86	0	0.00	45.77	1.1	9,560	0.01%
2023/06/12	0.5	45.41	2	45.36	45.41	-1.5	9,726	-0.02%
2023/06/09	2.1	45.12	0	0.00	45.39	2.1	9,857	0.02%
2023/06/08	4.5	44.95	0	0.00	44.87	4.5	10,136	0.04%
2023/06/06	1.2	44.89	0	0.00	44.88	1.2	10,455	0.01%
2023/06/05	3.3	44.97	0	0.00	44.95	3.3	10,402	0.03%
2023/06/02	4.3	44.64	0	0.00	44.70	4.3	10,309	0.04%
2023/06/01	6	44.01	1	44.10	44.11	5	10,263	0.05%
2023/05/31	0.2	44.13	10	44.24	44.15	-9.8	10,233	-0.10%
2023/05/30	7.3	44.11	0	0.00	44.17	7.3	10,258	0.07%
2023/05/29	16.6	44.19	3	44.02	44.22	13.6	10,174	0.13%
2023/05/26	2.1	43.42	3	43.46	43.46	-0.9	10,054	-0.01%
2023/05/25	0.2	42.88	0	0.00	42.95	0.2	9,976	0.00%
2023/05/24	6.1	42.37	0	0.00	42.55	6.1	9,941	0.06%
2023/05/23	5	42.25	0.1	42.31	42.42	4.9	9,901	0.05%
2023/05/22	3	42.34	1	42.35	42.32	2	9,864	0.02%
2023/05/19	1	41.95	0	42.17	42.26	1	9,785	0.01%
2023/05/18	6.2	41.90	2	41.88	41.93	4.2	9,681	0.04%
2023/05/17	1.4	41.61	13	41.66	41.65	-11.6	9,594	-0.12%
2023/05/16	0.1	41.22	0	0.00	41.29	0.1	9,515	0.00%
2023/05/15	1	40.93	0	0.00	41.05	1	9,478	0.01%
2023/05/12	2.4	40.74	35	41.11	41.11	-32.6	9,423	-0.35%
2023/05/11	2.6	40.94	3	40.95	40.94	-0.4	9,303	0.00%
2023/05/10	5	41.03	5	41.03	41.01	0	9,204	0.00%
2023/05/09	4.2	41.28	0	0.00	41.32	4.2	8,998	0.05%
2023/05/08	8.2	41.28	0	0.00	41.28	8.2	8,926	0.09%
2023/05/04	0	41.03	0	0.00	41.15	0	8,914	0.00%
2023/05/03	0.1	40.99	0	0.00	41.00	0.1	8,834	0.00%
2023/05/02	0.5	40.93	0	41.01	41.03	0.5	8,789	0.01%
2023/04/28	2.2	40.67	1	40.62	40.66	1.2	8,713	0.01%
2023/04/27	1	40.47	5	40.45	40.43	-4	8,675	-0.05%
2023/04/26	0.1	40.10	0	0.00	40.25	0.1	8,644	0.00%
2023/04/25	4.1	40.16	0.5	40.26	40.02	3.6	8,502	0.04%
2023/04/24	1	40.49	2	40.52	40.47	-1	8,296	-0.01%
2023/04/21	4.3	40.38	0.3	40.40	40.35	4	8,254	0.05%
2023/04/20	2.3	40.56	1	40.61	40.51	1.3	8,169	0.02%
2023/04/19	0.2	40.94	0	0.00	40.72	0.2	8,061	0.00%
2023/04/18	11	40.76	0	0.00	40.72	11	8,003	0.14%
2023/04/17	25	40.88	0	0.00	40.88	25	7,917	0.32%
2023/04/14	1.2	40.77	0	0.00	40.81	1.2	7,859	0.02%
2023/04/13	25.1	40.78	2	40.82	40.71	23.1	7,786	0.30%
2023/04/12	1	40.87	0	0.00	40.88	1	7,639	0.01%
2023/04/11	0.1	40.68	1.1	40.63	40.65	-1	7,577	-0.01%
2023/04/10	2	40.36	0	0.00	40.42	2	7,558	0.03%