元大台灣高息低波 (00713)-富邦-北高雄券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
57.0
漲跌
▲0.2
漲幅
+0.26%
成交量
3,968張
產業
上市
497人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	0.00	0	57.05	57.00	0	5,414	0.00%
2024/05/09	1.2	56.95	0	0.00	56.85	1.2	5,404	0.02%
2024/05/08	0	0.00	2	57.15	57.15	-2	5,397	-0.04%
2024/05/07	1	57.00	0	0.00	57.00	1	5,386	0.02%
2024/05/03	0.2	56.98	0.1	56.65	56.45	0.1	5,351	0.00%
2024/05/02	2	56.05	0	0.00	56.40	2	5,382	0.04%
2024/04/30	1	56.25	0.7	56.20	56.20	0.3	5,376	0.01%
2024/04/29	0.1	56.20	4	55.95	56.20	-3.9	5,394	-0.07%
2024/04/26	0	55.25	0	0.00	55.45	0	5,404	0.00%
2024/04/24	0	0.00	1	55.10	55.20	-1	5,486	-0.02%
2024/04/23	0.2	54.85	0	0.00	54.45	0.2	5,569	0.00%
2024/04/22	0.1	54.55	1	54.55	54.55	-0.9	5,608	-0.02%
2024/04/19	3	54.33	4	54.36	54.40	-1	5,579	-0.02%
2024/04/18	0	0.00	5	54.71	55.20	-5	5,453	-0.09%
2024/04/17	0	0.00	1.6	54.55	54.55	-1.6	5,419	-0.03%
2024/04/16	2.3	54.38	4	54.16	54.05	-1.7	5,445	-0.03%
2024/04/15	0.3	55.20	0	0.00	55.20	0.3	5,329	0.01%
2024/04/12	0.1	55.25	1.2	55.28	55.35	-1.1	5,341	-0.02%
2024/04/11	0	55.20	0	0.00	55.20	0	5,371	0.00%
2024/04/10	3	55.35	0	0.00	55.30	3	5,394	0.06%
2024/04/09	0.1	55.20	1	55.25	55.25	-1	5,474	-0.02%
2024/04/08	1.2	55.00	0	0.00	55.15	1.2	5,492	0.02%
2024/04/03	1.2	54.82	0	0.00	54.75	1.2	5,469	0.02%
2024/04/02	1	54.85	0	0.00	54.85	1	5,480	0.02%
2024/04/01	4	54.63	15.4	54.65	54.65	-11.4	5,508	-0.21%
2024/03/29	3	54.55	1	54.85	54.55	2	5,555	0.04%
2024/03/28	5	55.03	0	0.00	54.80	5	5,604	0.09%
2024/03/27	2	54.70	5	54.55	54.65	-3	5,638	-0.05%
2024/03/26	13.3	53.93	0.2	54.00	54.00	13	5,696	0.23%
2024/03/25	0.8	54.57	86	54.41	54.55	-85.2	5,681	-1.50%
2024/03/22	1	54.61	0	0.00	54.55	1	5,785	0.02%
2024/03/21	0	54.70	3	54.88	55.10	-3	5,819	-0.05%
2024/03/20	0.2	54.69	0	0.00	54.55	0.2	5,900	0.00%
2024/03/19	0	53.95	0.9	54.10	54.15	-0.8	5,918	-0.01%
2024/03/18	1	53.80	0	0.00	53.95	1	5,920	0.02%
2024/03/15	8.3	54.32	1	54.45	54.35	7.3	5,877	0.12%
2024/03/14	2	53.93	1	54.05	54.00	1	5,838	0.02%
2024/03/13	1.2	54.09	10	53.95	54.25	-8.8	5,817	-0.15%
2024/03/12	0.1	53.55	0.2	53.20	53.65	-0.2	5,798	0.00%
2024/03/11	1	52.75	0	0.00	52.80	1	5,805	0.02%
2024/03/08	0	0.00	1	53.10	52.65	-1	5,833	-0.02%
2024/03/07	1	52.65	5	52.90	52.90	-4	5,753	-0.07%
2024/03/06	3.1	52.69	0	0.00	52.70	3.1	5,683	0.05%
2024/03/05	1	52.30	1	52.11	52.25	0	5,617	0.00%
2024/03/04	3.2	51.95	0	0.00	51.90	3.2	5,566	0.06%
2024/03/01	1.1	51.45	0	0.00	51.40	1.1	5,476	0.02%
2024/02/29	0	0.00	0.3	51.30	51.35	-0.3	5,470	-0.01%
2024/02/26	0	51.20	4.1	51.10	51.40	-4	5,392	-0.07%
2024/02/23	0.6	51.45	7.8	51.49	51.10	-7.2	5,349	-0.13%
2024/02/22	2	51.20	1.1	51.25	51.40	0.9	5,271	0.02%
2024/02/21	0.1	51.06	2	51.08	51.10	-1.9	5,272	-0.04%
2024/02/20	0	0.00	3.9	51.02	50.95	-3.9	5,241	-0.07%
2024/02/19	0	0.00	1	50.60	50.95	-1	5,230	-0.02%
2024/02/16	2	50.52	0	0.00	50.50	2	5,215	0.04%
2024/02/15	0.6	50.43	0	0.00	50.30	0.6	5,162	0.01%
2024/02/05	0.2	49.90	3	49.95	50.10	-2.8	5,040	-0.06%
2024/02/02	1	50.10	0	50.15	50.10	1	5,005	0.02%
2024/02/01	1	50.05	2.5	50.22	50.15	-1.5	5,012	-0.03%
2024/01/29	0.6	49.97	0	0.00	50.10	0.6	5,062	0.01%
2024/01/26	0.2	49.81	2	49.86	49.78	-1.8	5,026	-0.04%
2024/01/25	1.4	49.74	0	0.00	49.83	1.4	5,009	0.03%
2024/01/24	0.4	49.70	3	49.72	49.63	-2.7	4,988	-0.05%
2024/01/23	0.7	49.61	0	0.00	49.55	0.7	5,044	0.01%
2024/01/22	1.5	49.43	0	0.00	49.43	1.5	5,041	0.03%
2024/01/19	3.8	49.00	0	0.00	49.18	3.8	4,984	0.08%
2024/01/18	5	48.97	0	0.00	48.96	5	4,956	0.10%
2024/01/17	3.7	49.15	0	0.00	49.07	3.7	4,909	0.07%
2024/01/16	3.3	49.45	0	0.00	49.47	3.3	4,826	0.07%
2024/01/15	0.5	49.82	0	0.00	49.80	0.5	4,767	0.01%
2024/01/12	2.6	49.57	0	0.00	49.59	2.6	4,807	0.06%
2024/01/11	1.7	49.70	0	0.00	49.73	1.7	4,815	0.03%
2024/01/10	0.5	49.68	0	0.00	49.61	0.5	4,894	0.01%
2024/01/09	4.1	49.84	0	0.00	49.83	4.1	4,836	0.09%
2024/01/08	1	49.85	0	0.00	49.92	1	4,837	0.02%
2024/01/05	0.3	49.95	0	0.00	49.89	0.3	4,812	0.01%
2024/01/04	0.1	49.99	0	0.00	49.98	0.1	4,764	0.00%
2024/01/03	9.8	50.05	0	0.00	49.99	9.8	4,777	0.21%
2024/01/02	4.4	50.31	0	0.00	50.45	4.4	4,714	0.09%
2023/12/29	1.1	50.21	0	0.00	50.40	1.1	4,674	0.02%
2023/12/28	1.2	50.26	0	0.00	50.30	1.2	4,722	0.03%
2023/12/27	0.1	50.32	0	0.00	50.30	0.1	4,715	0.00%
2023/12/26	1.1	49.99	1	50.10	50.15	0.1	4,686	0.00%
2023/12/25	0.7	49.82	0	0.00	49.77	0.7	4,630	0.02%
2023/12/22	3.3	49.89	0	0.00	49.89	3.3	4,563	0.07%
2023/12/21	4.1	49.90	0	0.00	50.05	4.1	4,522	0.09%
2023/12/20	65	50.25	1	50.21	50.35	64	4,458	1.44%
2023/12/19	4.5	49.83	65	49.72	49.92	-60.5	4,435	-1.36%
2023/12/18	4	50.33	4.8	50.36	50.35	-0.8	4,468	-0.02%
2023/12/15	3.4	51.26	1.8	51.36	51.15	1.6	4,414	0.04%
2023/12/14	0.1	51.40	3.1	51.31	51.35	-3	4,325	-0.07%
2023/12/13	0	0.00	4.5	50.78	50.85	-4.5	4,403	-0.10%
2023/12/12	0	0.00	2.4	50.41	50.40	-2.4	4,465	-0.05%
2023/12/11	1	50.05	0	0.00	50.15	1	4,477	0.02%
2023/12/08	0	0.00	1	50.20	50.05	-1	4,476	-0.02%
2023/12/07	4	49.99	6.9	49.97	49.96	-2.9	4,511	-0.06%
2023/12/06	0	50.25	3	50.15	50.15	-3	4,645	-0.06%
2023/12/05	1	49.81	0	0.00	49.87	1	4,657	0.02%
2023/12/04	3	50.02	1	50.05	49.97	2	4,616	0.04%
2023/12/01	1.1	49.67	0	0.00	49.65	1.1	4,635	0.02%
2023/11/30	2.1	49.44	0	0.00	49.58	2.1	4,657	0.05%
2023/11/29	0.6	49.50	0.8	49.53	49.40	-0.2	4,757	0.00%
2023/11/28	0.2	49.33	1	49.35	49.27	-0.8	4,762	-0.02%
2023/11/27	1	49.17	0	0.00	48.93	1	4,768	0.02%
2023/11/24	1	49.10	0	0.00	49.03	1	4,749	0.02%
2023/11/23	2	48.93	1	49.06	48.98	1	4,775	0.02%
2023/11/22	0	49.06	0	0.00	49.04	0	4,809	0.00%
2023/11/21	0	0.00	2.3	48.86	49.06	-2.3	4,842	-0.05%
2023/11/20	0	0.00	0.1	48.55	48.61	-0.1	4,849	0.00%
2023/11/17	0.1	48.49	0	0.00	48.43	0.1	4,833	0.00%
2023/11/16	1	48.33	0	0.00	48.42	1	4,831	0.02%
2023/11/15	0.4	48.68	0	0.00	48.46	0.4	4,827	0.01%
2023/11/14	0.4	48.16	0	0.00	48.24	0.4	4,873	0.01%
2023/11/13	6.5	48.28	1	48.06	48.15	5.5	4,920	0.11%
2023/11/10	0	48.09	1	48.09	48.08	-1	4,953	-0.02%
2023/11/09	0	0.00	1	48.16	48.23	-1	4,984	-0.02%
2023/11/08	0	0.00	2	48.08	48.19	-2	5,013	-0.04%
2023/11/07	1	47.79	0	0.00	47.93	1	4,980	0.02%
2023/11/06	0.1	47.80	12	47.85	47.88	-12	5,041	-0.24%
2023/11/03	0.1	47.20	1	47.10	47.22	-0.9	5,008	-0.02%
2023/11/01	0.1	46.33	0	0.00	46.29	0.1	5,072	0.00%
2023/10/31	6.3	46.44	0	0.00	46.02	6.3	5,097	0.12%
2023/10/27	0.1	46.44	3.6	46.40	46.25	-3.6	5,289	-0.07%
2023/10/26	2.7	46.19	0	0.00	46.17	2.7	5,404	0.05%
2023/10/25	4	46.65	0	0.00	46.64	4	5,409	0.07%
2023/10/23	11.2	46.43	0.2	46.30	46.23	11	5,469	0.20%
2023/10/20	2.3	46.36	0	0.00	46.43	2.3	5,472	0.04%
2023/10/19	0.2	46.65	0	0.00	46.75	0.2	5,479	0.00%
2023/10/18	2.5	46.84	0	0.00	46.78	2.5	5,493	0.05%
2023/10/16	1.6	47.15	0	0.00	47.22	1.6	5,615	0.03%
2023/10/13	0.3	47.40	0	0.00	47.38	0.3	5,711	0.00%
2023/10/12	2.2	47.59	0	0.00	47.59	2.2	5,840	0.04%
2023/10/11	1.4	47.42	30	47.42	47.42	-28.6	5,950	-0.48%
2023/10/06	0.1	47.16	0	0.00	47.14	0.1	6,125	0.00%
2023/10/05	0	0.00	10	47.10	47.10	-10	6,178	-0.16%
2023/10/04	4	46.78	0.3	46.86	46.86	3.7	6,226	0.06%
2023/10/03	1.8	47.35	0	0.00	47.27	1.8	6,239	0.03%
2023/10/02	10.2	47.39	1	47.50	47.48	9.2	6,357	0.14%
2023/09/28	2	46.95	0	0.00	47.08	2	6,440	0.03%
2023/09/27	1.2	46.92	0	0.00	46.98	1.2	6,488	0.02%
2023/09/26	2.2	47.04	0	0.00	47.03	2.2	6,566	0.03%
2023/09/25	35.1	47.10	0	0.00	47.32	35.1	6,594	0.53%
2023/09/22	42.5	47.00	0	0.00	46.96	42.5	6,597	0.64%
2023/09/21	3	47.00	75	46.92	46.88	-72	6,606	-1.09%
2023/09/20	1.6	47.60	0	0.00	47.52	1.6	6,483	0.02%
2023/09/19	1.2	47.84	0	0.00	47.82	1.2	6,569	0.02%
2023/09/18	5.1	47.80	4	47.86	47.77	1.1	6,629	0.02%
2023/09/15	0.2	48.84	0	0.00	48.78	0.2	6,589	0.00%
2023/09/14	0	48.48	1	48.46	48.60	-1	6,658	-0.01%
2023/09/13	2	48.07	0	0.00	48.09	2	6,808	0.03%
2023/09/11	4.5	47.83	0	0.00	47.74	4.5	7,217	0.06%
2023/09/07	1	48.11	0	0.00	48.08	1	7,227	0.01%
2023/09/06	3	48.15	1	48.25	48.19	2	7,351	0.03%
2023/09/05	0.3	47.93	6	48.11	48.13	-5.8	7,397	-0.08%
2023/09/04	15	47.60	0	0.00	47.80	15	7,573	0.20%
2023/09/01	0.1	47.77	0	0.00	47.61	0.1	7,560	0.00%
2023/08/31	1	47.67	0	0.00	47.68	1	7,750	0.01%
2023/08/30	0	47.81	10	48.00	47.80	-10	7,942	-0.13%
2023/08/29	1	47.61	0	0.00	47.75	1	8,197	0.01%
2023/08/28	76.2	47.46	0	0.00	47.37	76.2	8,336	0.91%
2023/08/25	17.3	47.67	69	47.53	47.53	-51.7	8,391	-0.62%
2023/08/24	0	47.96	3	48.04	47.94	-3	8,511	-0.03%
2023/08/23	1	47.71	6	47.63	47.74	-5	8,650	-0.06%
2023/08/22	1.2	47.53	20.3	47.45	47.46	-19.1	8,783	-0.22%
2023/08/21	0	47.41	0	0.00	47.32	0	8,874	0.00%
2023/08/18	48.4	47.37	1	47.05	47.20	47.4	8,938	0.53%
2023/08/17	18	47.66	10	47.51	47.72	8	8,948	0.09%
2023/08/16	0	47.27	2	47.15	47.41	-2	8,997	-0.02%
2023/08/15	0.2	47.23	89	47.17	47.24	-88.8	9,068	-0.98%
2023/08/14	10	46.53	0	0.00	46.63	10	9,146	0.11%
2023/08/11	3.1	46.67	1	46.66	46.66	2.1	9,193	0.02%
2023/08/10	16.2	46.47	1	46.44	46.44	15.2	9,244	0.16%
2023/08/09	4	46.95	5.1	47.18	46.98	-1.1	9,266	-0.01%
2023/08/08	9.1	46.92	0	0.00	47.02	9.1	9,370	0.10%
2023/08/07	5.2	46.99	3.4	46.98	47.09	1.9	9,460	0.02%
2023/08/04	1	45.99	4	46.42	46.40	-3	9,640	-0.03%
2023/08/02	20	46.40	0	0.00	46.06	20	9,683	0.21%
2023/08/01	12.1	46.77	0	0.00	46.92	12.1	9,520	0.13%
2023/07/31	31.1	47.07	10	47.00	46.98	21.1	9,506	0.22%
2023/07/28	6	46.88	0.5	47.06	47.18	5.5	9,506	0.06%
2023/07/27	1	47.04	0	0.00	46.99	1	9,514	0.01%
2023/07/26	2	46.65	0	0.00	46.83	2	9,609	0.02%
2023/07/25	1	46.75	3	46.85	46.71	-2	9,605	-0.02%
2023/07/24	1	46.31	2	46.55	46.63	-1	9,627	-0.01%
2023/07/21	4	45.86	0	0.00	46.33	4	9,699	0.04%
2023/07/20	1	46.34	0	0.00	46.27	1	9,864	0.01%
2023/07/19	7.2	46.50	0	0.00	46.18	7.2	9,837	0.07%
2023/07/18	2.1	46.84	0.5	46.84	46.95	1.6	9,794	0.02%
2023/07/17	0.3	46.57	0	0.00	46.90	0.3	9,782	0.00%
2023/07/14	3.8	46.02	11	46.16	46.33	-7.2	9,696	-0.07%
2023/07/13	0.1	45.90	0	0.00	45.82	0.1	9,684	0.00%
2023/07/12	1	45.45	11.5	45.51	45.51	-10.5	9,517	-0.11%
2023/07/11	0.1	45.35	0	0.00	45.35	0.1	9,526	0.00%
2023/07/10	3.2	44.84	0	0.00	44.80	3.2	9,617	0.03%
2023/07/07	17.2	44.85	0	0.00	44.94	17.2	9,622	0.18%
2023/07/06	8.2	45.36	0	0.00	45.26	8.2	9,555	0.09%
2023/07/05	1.2	45.79	0	0.00	45.62	1.2	9,518	0.01%
2023/07/04	5	45.84	9	45.90	45.90	-4	9,513	-0.04%
2023/07/03	2	45.86	6	45.87	45.84	-4	9,528	-0.04%
2023/06/30	1	45.25	0.3	45.29	45.40	0.7	9,549	0.01%
2023/06/29	1	45.26	0	0.00	45.39	1	9,626	0.01%
2023/06/27	1.1	44.93	0	0.00	44.94	1.1	9,679	0.01%
2023/06/26	3	45.21	2	45.11	45.27	1	9,625	0.01%
2023/06/21	2	45.39	6	45.40	45.44	-4	9,613	-0.04%
2023/06/20	7.6	45.43	6	45.48	45.43	1.6	9,605	0.02%
2023/06/19	3.9	45.74	35	45.74	45.73	-31.1	9,478	-0.33%
2023/06/16	3.1	46.16	5	46.14	46.13	-1.9	9,346	-0.02%
2023/06/15	3.7	46.63	6	46.67	46.82	-2.3	9,163	-0.02%
2023/06/14	3	45.80	1	46.17	46.12	2	9,226	0.02%
2023/06/13	3	45.68	0	0.00	45.77	3	9,560	0.03%
2023/06/12	16	45.48	0	0.00	45.41	16	9,726	0.16%
2023/06/09	1	45.41	0	0.00	45.39	1	9,857	0.01%
2023/06/08	6.2	44.88	5	45.06	44.87	1.2	10,136	0.01%
2023/06/07	1.1	45.00	0	0.00	45.06	1.1	10,419	0.01%
2023/06/06	15.2	44.81	7	44.91	44.88	8.2	10,455	0.08%
2023/06/05	14.2	44.98	3	44.95	44.95	11.2	10,402	0.11%
2023/06/02	0	0.00	1.1	45.02	44.70	-1.1	10,309	-0.01%
2023/06/01	7	44.04	0	0.00	44.11	7	10,263	0.07%
2023/05/31	5	44.10	0	0.00	44.15	5	10,233	0.05%
2023/05/30	11	44.11	2.1	44.17	44.17	8.9	10,258	0.09%
2023/05/29	0.1	44.30	2	44.18	44.22	-1.9	10,174	-0.02%
2023/05/26	2	43.46	0	0.00	43.46	2	10,054	0.02%
2023/05/25	2	42.98	0	0.00	42.95	2	9,976	0.02%
2023/05/24	8	42.34	0	0.00	42.55	8	9,941	0.08%
2023/05/23	2	42.35	0	0.00	42.42	2	9,901	0.02%
2023/05/19	0.1	41.98	0	0.00	42.26	0.1	9,785	0.00%
2023/05/18	0	0.00	1	41.86	41.93	-1	9,681	-0.01%
2023/05/17	1	41.45	12	41.32	41.65	-11	9,594	-0.11%
2023/05/16	1	41.13	0	0.00	41.29	1	9,515	0.01%
2023/05/15	7	40.93	0	0.00	41.05	7	9,478	0.07%
2023/05/12	14.2	40.80	2	41.09	41.11	12.2	9,423	0.13%
2023/05/11	2.1	40.94	0	0.00	40.94	2.1	9,303	0.02%
2023/05/10	11.3	41.02	0	0.00	41.01	11.3	9,204	0.12%
2023/05/09	0	0.00	0.1	41.19	41.32	-0.1	8,998	0.00%
2023/05/08	0	0.00	0.2	41.27	41.28	-0.2	8,926	0.00%
2023/05/05	2.3	41.08	0	0.00	41.09	2.3	8,917	0.03%
2023/05/04	0	41.00	8.1	41.07	41.15	-8.1	8,914	-0.09%
2023/05/03	0.1	41.02	0	0.00	41.00	0.1	8,834	0.00%
2023/05/02	2	41.01	0	0.00	41.03	2	8,789	0.02%
2023/04/27	1	40.22	2	40.47	40.43	-1	8,675	-0.01%
2023/04/26	0	0.00	4	39.96	40.25	-4	8,644	-0.05%
2023/04/25	9.2	40.09	15.2	40.11	40.02	-6.1	8,502	-0.07%
2023/04/24	0	40.31	0	0.00	40.47	0	8,296	0.00%
2023/04/21	1	40.36	1	40.60	40.35	0	8,254	0.00%
2023/04/20	15	40.57	0	0.00	40.51	15	8,169	0.18%
2023/04/18	3.2	40.75	3	40.78	40.72	0.2	8,003	0.00%
2023/04/17	5	40.83	0	0.00	40.88	5	7,917	0.06%
2023/04/14	0	40.79	0	0.00	40.81	0	7,859	0.00%
2023/04/13	4.1	40.74	1	40.79	40.71	3.1	7,786	0.04%
2023/04/12	0	0.00	1	40.89	40.88	-1	7,639	-0.01%
2023/04/11	0	0.00	2	40.58	40.65	-2	7,577	-0.03%