元大台灣高息低波 (00713)-富邦-彰化券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
56.2
漲跌
--
漲幅
0.00%
成交量
2,428張
產業
上市
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－富邦-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-彰化券商分點個股進出
富邦-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0	0.00	0	56.30	56.20	0	5,376	0.00%
2024/04/29	0.9	56.08	1	55.95	56.20	-0.1	5,394	0.00%
2024/04/26	0	0.00	0.2	55.40	55.45	-0.2	5,404	0.00%
2024/04/24	0.1	54.95	1	55.15	55.20	-0.9	5,486	-0.02%
2024/04/22	3	54.35	0	0.00	54.55	3	5,608	0.05%
2024/04/19	2.2	54.07	0	0.00	54.40	2.2	5,579	0.04%
2024/04/18	0	0.00	0.9	54.59	55.20	-0.9	5,453	-0.02%
2024/04/17	0.1	54.45	0	0.00	54.55	0.1	5,419	0.00%
2024/04/16	8.8	54.10	1	53.90	54.05	7.8	5,445	0.14%
2024/04/15	0.1	55.15	3	55.15	55.20	-3	5,329	-0.06%
2024/04/12	0.2	55.25	1	55.35	55.35	-0.8	5,341	-0.01%
2024/04/11	0.1	55.15	0	0.00	55.20	0.1	5,371	0.00%
2024/04/08	0	54.80	0	0.00	55.15	0	5,492	0.00%
2024/04/03	1.3	54.65	0.1	54.90	54.75	1.2	5,469	0.02%
2024/04/02	0	0.00	0.2	54.75	54.85	-0.2	5,480	0.00%
2024/04/01	0.4	54.78	0.1	54.70	54.65	0.3	5,508	0.00%
2024/03/29	0.1	54.65	0	0.00	54.55	0.1	5,555	0.00%
2024/03/28	1.2	54.83	3	54.90	54.80	-1.8	5,604	-0.03%
2024/03/27	0	0.00	1	54.01	54.65	-1	5,638	-0.02%
2024/03/26	1.5	54.23	0.1	54.00	54.00	1.4	5,696	0.02%
2024/03/25	0.4	54.54	11	54.48	54.55	-10.6	5,681	-0.19%
2024/03/22	4.4	54.81	1.2	54.73	54.55	3.3	5,785	0.06%
2024/03/21	2.1	54.90	4	54.80	55.10	-2	5,819	-0.03%
2024/03/20	0	0.00	0.1	54.58	54.55	-0.1	5,900	0.00%
2024/03/19	0.3	54.05	0.1	54.17	54.15	0.2	5,918	0.00%
2024/03/18	1.1	53.76	3	53.71	53.95	-1.9	5,920	-0.03%
2024/03/15	4.7	54.32	1.1	53.96	54.35	3.7	5,877	0.06%
2024/03/14	0.5	54.03	0	54.05	54.00	0.5	5,838	0.01%
2024/03/13	7	53.99	1.6	54.21	54.25	5.4	5,817	0.09%
2024/03/12	0.2	53.20	0.2	53.55	53.65	0	5,798	0.00%
2024/03/11	0.2	52.80	0	0.00	52.80	0.2	5,805	0.00%
2024/03/08	4.3	52.77	11	52.82	52.65	-6.7	5,833	-0.11%
2024/03/07	4.2	52.74	3.5	52.86	52.90	0.7	5,753	0.01%
2024/03/06	2.3	52.67	6.2	52.58	52.70	-3.9	5,683	-0.07%
2024/03/05	1.3	52.22	2.2	52.25	52.25	-0.9	5,617	-0.02%
2024/03/04	3.1	52.05	13.5	52.01	51.90	-10.4	5,566	-0.19%
2024/03/01	3.8	51.42	12.1	51.50	51.40	-8.3	5,476	-0.15%
2024/02/29	1	51.35	3	51.38	51.35	-2	5,470	-0.04%
2024/02/27	0.3	51.37	0.4	51.38	51.25	-0.1	5,428	0.00%
2024/02/26	3.2	51.30	0	0.00	51.40	3.2	5,392	0.06%
2024/02/23	4.4	51.38	0	0.00	51.10	4.4	5,349	0.08%
2024/02/22	1.1	51.35	0	0.00	51.40	1.1	5,271	0.02%
2024/02/21	0.2	51.15	2.2	51.06	51.10	-2	5,272	-0.04%
2024/02/20	0.2	51.00	2.3	50.99	50.95	-2.1	5,241	-0.04%
2024/02/19	3.2	50.60	21.1	50.62	50.95	-17.9	5,230	-0.34%
2024/02/16	0.2	50.45	3	50.40	50.50	-2.8	5,215	-0.05%
2024/02/15	4.4	50.18	1.3	50.17	50.30	3.1	5,162	0.06%
2024/02/05	1.2	49.76	0	0.00	50.10	1.2	5,040	0.02%
2024/02/02	0.3	50.20	0.1	50.25	50.10	0.3	5,005	0.00%
2024/02/01	1.3	50.19	1.1	50.15	50.15	0.2	5,012	0.00%
2024/01/31	2.2	49.95	2	50.00	49.94	0.2	5,032	0.00%
2024/01/30	1.2	50.10	0	50.15	50.05	1.2	5,022	0.02%
2024/01/29	0.4	49.93	9	50.04	50.10	-8.7	5,062	-0.17%
2024/01/26	0.4	49.81	0.1	49.86	49.78	0.3	5,026	0.01%
2024/01/25	2.3	49.74	0	49.82	49.83	2.2	5,009	0.04%
2024/01/24	0.2	49.72	0	49.70	49.63	0.2	4,988	0.00%
2024/01/23	0	0.00	0.1	49.68	49.55	-0.1	5,044	0.00%
2024/01/22	3.2	49.43	0	49.52	49.43	3.2	5,041	0.06%
2024/01/19	2.2	49.04	0.1	49.10	49.18	2.1	4,984	0.04%
2024/01/18	2	48.98	0	0.00	48.96	2	4,956	0.04%
2024/01/17	27.8	49.28	0	0.00	49.07	27.8	4,909	0.57%
2024/01/16	3.6	49.47	6	49.41	49.47	-2.4	4,826	-0.05%
2024/01/15	1.2	49.81	1.1	49.81	49.80	0.1	4,767	0.00%
2024/01/12	0.9	49.60	0	0.00	49.59	0.9	4,807	0.02%
2024/01/11	3.2	49.65	0	0.00	49.73	3.2	4,815	0.07%
2024/01/10	3.5	49.64	0	0.00	49.61	3.5	4,894	0.07%
2024/01/09	2.9	49.88	1.1	49.74	49.83	1.8	4,836	0.04%
2024/01/08	4.6	49.90	0	0.00	49.92	4.6	4,837	0.10%
2024/01/05	2	49.96	0.2	49.96	49.89	1.8	4,812	0.04%
2024/01/04	1.6	49.97	4	49.99	49.98	-2.4	4,764	-0.05%
2024/01/03	2.1	50.05	0.6	50.20	49.99	1.5	4,777	0.03%
2024/01/02	2.3	50.22	0.1	50.45	50.45	2.3	4,714	0.05%
2023/12/29	0.2	50.30	2	50.40	50.40	-1.8	4,674	-0.04%
2023/12/28	0	0.00	0.7	50.31	50.30	-0.7	4,722	-0.01%
2023/12/27	1.3	50.28	0.1	50.37	50.30	1.1	4,715	0.02%
2023/12/26	2.1	49.97	0.1	50.11	50.15	2	4,686	0.04%
2023/12/25	5.9	49.77	1.3	49.85	49.77	4.6	4,630	0.10%
2023/12/22	3.2	49.91	0.4	49.94	49.89	2.8	4,563	0.06%
2023/12/21	0.3	49.97	0.2	50.13	50.05	0.1	4,522	0.00%
2023/12/20	0	50.20	0.8	50.22	50.35	-0.8	4,458	-0.02%
2023/12/19	7.6	49.87	0.2	50.05	49.92	7.4	4,435	0.17%
2023/12/18	3.5	50.35	0.6	50.50	50.35	2.9	4,468	0.06%
2023/12/15	12.7	51.28	1	51.39	51.15	11.6	4,414	0.26%
2023/12/14	0.1	51.39	24	51.33	51.35	-23.8	4,325	-0.55%
2023/12/13	3	50.75	2.6	50.84	50.85	0.4	4,403	0.01%
2023/12/12	1	50.45	2.6	50.40	50.40	-1.6	4,465	-0.04%
2023/12/11	4.2	50.04	2	50.15	50.15	2.2	4,477	0.05%
2023/12/08	0.2	50.09	1	50.10	50.05	-0.8	4,476	-0.02%
2023/12/07	3.1	50.09	1.9	50.02	49.96	1.3	4,511	0.03%
2023/12/06	0.2	50.15	1.2	50.29	50.15	-1	4,645	-0.02%
2023/12/05	5.3	49.78	0	0.00	49.87	5.3	4,657	0.11%
2023/12/04	1	50.05	2.5	49.99	49.97	-1.4	4,616	-0.03%
2023/12/01	0.1	49.72	0.2	49.76	49.65	0	4,635	0.00%
2023/11/30	0.2	49.51	1.7	49.55	49.58	-1.6	4,657	-0.03%
2023/11/29	1.1	49.44	0.1	49.50	49.40	1	4,757	0.02%
2023/11/28	0.9	49.21	2.2	49.24	49.27	-1.3	4,762	-0.03%
2023/11/27	0	0.00	0.5	49.18	48.93	-0.5	4,768	-0.01%
2023/11/24	0.2	49.09	0.4	49.10	49.03	-0.2	4,749	0.00%
2023/11/23	0	0.00	0.1	49.07	48.98	-0.1	4,775	0.00%
2023/11/22	0.1	49.05	1.2	49.03	49.04	-1.1	4,809	-0.02%
2023/11/21	0.1	48.91	24.9	49.00	49.06	-24.9	4,842	-0.51%
2023/11/20	0	48.55	4.3	48.58	48.61	-4.3	4,849	-0.09%
2023/11/17	0.1	48.50	2.5	48.49	48.43	-2.4	4,833	-0.05%
2023/11/16	1.2	48.41	1.1	48.48	48.42	0.1	4,831	0.00%
2023/11/15	8.4	48.42	0	48.42	48.46	8.4	4,827	0.17%
2023/11/14	1.1	48.16	0.3	48.20	48.24	0.7	4,873	0.02%
2023/11/13	0.2	48.18	0	48.10	48.15	0.2	4,920	0.00%
2023/11/10	0.7	48.08	0	0.00	48.08	0.7	4,953	0.01%
2023/11/09	0.3	48.18	0	48.20	48.23	0.3	4,984	0.01%
2023/11/08	0.2	48.16	5.2	48.22	48.19	-5	5,013	-0.10%
2023/11/07	0.2	47.80	0	0.00	47.93	0.2	4,980	0.00%
2023/11/06	1	47.85	2.6	47.83	47.88	-1.6	5,041	-0.03%
2023/11/03	1.6	47.16	0.1	47.16	47.22	1.5	5,008	0.03%
2023/11/02	0.1	46.90	5.2	46.64	46.93	-5.1	5,030	-0.10%
2023/11/01	0.1	46.17	0.2	46.33	46.29	-0.2	5,072	0.00%
2023/10/31	9.3	46.17	0.1	46.33	46.02	9.2	5,097	0.18%
2023/10/30	0.1	46.30	0	46.41	46.35	0.1	5,241	0.00%
2023/10/27	0.1	46.25	0.1	46.41	46.25	0	5,289	0.00%
2023/10/26	4.1	46.15	1.3	46.32	46.17	2.8	5,404	0.05%
2023/10/25	2.3	46.78	0.2	46.80	46.64	2.1	5,409	0.04%
2023/10/24	0.1	46.48	0.3	46.48	46.59	-0.2	5,441	0.00%
2023/10/23	0.4	46.34	6.5	46.39	46.23	-6.1	5,469	-0.11%
2023/10/20	7.8	46.16	1.2	46.29	46.43	6.6	5,472	0.12%
2023/10/19	6.5	46.61	7.6	46.64	46.75	-1.1	5,479	-0.02%
2023/10/18	8.1	46.87	0	0.00	46.78	8.1	5,493	0.15%
2023/10/17	4.9	47.28	0.2	47.41	47.15	4.7	5,478	0.09%
2023/10/16	2.6	47.20	0	0.00	47.22	2.6	5,615	0.05%
2023/10/13	2.5	47.39	0	0.00	47.38	2.5	5,711	0.04%
2023/10/12	0.6	47.52	0.1	47.55	47.59	0.5	5,840	0.01%
2023/10/11	1.5	47.41	0	0.00	47.42	1.5	5,950	0.03%
2023/10/06	0.1	47.18	0	0.00	47.14	0.1	6,125	0.00%
2023/10/05	0	47.17	0	0.00	47.10	0	6,178	0.00%
2023/10/04	2.2	46.84	6	46.92	46.86	-3.8	6,226	-0.06%
2023/10/03	0.4	47.40	0	0.00	47.27	0.4	6,239	0.01%
2023/10/02	0	0.00	0.1	47.41	47.48	-0.1	6,357	0.00%
2023/09/28	0.1	47.07	0	0.00	47.08	0.1	6,440	0.00%
2023/09/27	3.4	46.96	0.1	46.96	46.98	3.3	6,488	0.05%
2023/09/26	0.3	47.10	0	0.00	47.03	0.3	6,566	0.00%
2023/09/25	1.4	47.19	0	0.00	47.32	1.4	6,594	0.02%
2023/09/22	1.1	46.75	10.1	46.68	46.96	-9.1	6,597	-0.14%
2023/09/21	3.8	46.97	0.1	46.93	46.88	3.7	6,606	0.06%
2023/09/20	0.6	47.66	10	47.49	47.52	-9.4	6,483	-0.14%
2023/09/19	3	47.89	1	47.88	47.82	1.9	6,569	0.03%
2023/09/18	9.4	47.78	0	0.00	47.77	9.4	6,629	0.14%
2023/09/15	11.2	48.78	3	48.79	48.78	8.2	6,589	0.12%
2023/09/14	1.1	48.46	2.2	48.58	48.60	-1.1	6,658	-0.02%
2023/09/13	2.1	47.98	0	0.00	48.09	2.1	6,808	0.03%
2023/09/12	1.1	47.98	2	47.72	48.03	-0.9	7,055	-0.01%
2023/09/11	6.3	47.68	1.3	47.88	47.74	5	7,217	0.07%
2023/09/08	1.1	48.10	0.1	48.10	48.14	1	7,165	0.01%
2023/09/07	21	48.15	0	0.00	48.08	21	7,227	0.29%
2023/09/06	1.2	48.19	1	48.13	48.19	0.2	7,351	0.00%
2023/09/05	0	47.99	6	48.08	48.13	-6	7,397	-0.08%
2023/09/04	5.2	47.56	0	0.00	47.80	5.2	7,573	0.07%
2023/09/01	0.5	47.70	0	0.00	47.61	0.5	7,560	0.01%
2023/08/31	1.2	47.63	0	0.00	47.68	1.2	7,750	0.02%
2023/08/30	0.2	47.83	0	0.00	47.80	0.2	7,942	0.00%
2023/08/29	0.1	47.56	0	0.00	47.75	0.1	8,197	0.00%
2023/08/28	0.3	47.47	0	0.00	47.37	0.3	8,336	0.00%
2023/08/25	5.4	47.58	0	0.00	47.53	5.4	8,391	0.06%
2023/08/24	4.1	47.87	1	48.13	47.94	3.1	8,511	0.04%
2023/08/23	0	0.00	0	47.64	47.74	0	8,650	0.00%
2023/08/21	0	0.00	0	47.52	47.32	0	8,874	0.00%
2023/08/18	3.4	47.26	8	47.19	47.20	-4.6	8,938	-0.05%
2023/08/17	0	47.40	3	47.51	47.72	-3	8,948	-0.03%
2023/08/16	0	0.00	0.2	47.26	47.41	-0.2	8,997	0.00%
2023/08/15	1	47.30	2.2	47.19	47.24	-1.2	9,068	-0.01%
2023/08/14	1.3	46.54	2.1	46.58	46.63	-0.8	9,146	-0.01%
2023/08/11	2.2	46.76	3.3	46.75	46.66	-1.1	9,193	-0.01%
2023/08/10	1.1	46.46	0	0.00	46.44	1.1	9,244	0.01%
2023/08/09	1	46.93	2	47.01	46.98	-1	9,266	-0.01%
2023/08/08	0	46.79	0.1	47.10	47.02	-0.1	9,370	0.00%
2023/08/07	0	0.00	0.1	46.99	47.09	-0.1	9,460	0.00%
2023/08/04	1.2	46.25	5.5	46.09	46.40	-4.4	9,640	-0.05%
2023/08/02	11.1	46.37	1.4	46.44	46.06	9.7	9,683	0.10%
2023/08/01	5.4	46.73	1	46.87	46.92	4.4	9,520	0.05%
2023/07/31	1.2	46.93	7	47.01	46.98	-5.8	9,506	-0.06%
2023/07/28	0.1	46.95	0.3	46.95	47.18	-0.3	9,506	0.00%
2023/07/27	2	46.94	0	0.00	46.99	2	9,514	0.02%
2023/07/26	1	46.65	0	0.00	46.83	1	9,609	0.01%
2023/07/25	0	46.71	3.3	46.81	46.71	-3.2	9,605	-0.03%
2023/07/24	2.1	46.47	32	46.38	46.63	-29.9	9,627	-0.31%
2023/07/21	1	46.18	13.1	46.31	46.33	-12	9,699	-0.12%
2023/07/20	2.1	46.20	0	0.00	46.27	2.1	9,864	0.02%
2023/07/19	4.4	46.28	0	0.00	46.18	4.4	9,837	0.04%
2023/07/18	1.2	46.60	8.9	46.97	46.95	-7.8	9,794	-0.08%
2023/07/17	0.3	46.79	16.3	46.39	46.90	-16	9,782	-0.16%
2023/07/14	0.8	46.13	0.1	46.34	46.33	0.7	9,696	0.01%
2023/07/13	0	0.00	1.4	46.26	45.82	-1.4	9,684	-0.01%
2023/07/12	2	45.47	6	45.50	45.51	-4	9,517	-0.04%
2023/07/11	0	0.00	0.1	45.37	45.35	-0.1	9,526	0.00%
2023/07/10	1.4	44.93	0	0.00	44.80	1.4	9,617	0.01%
2023/07/07	4.9	44.80	6	44.78	44.94	-1.1	9,622	-0.01%
2023/07/06	5.7	45.43	0	0.00	45.26	5.7	9,555	0.06%
2023/07/05	4.4	45.79	0	0.00	45.62	4.4	9,518	0.05%
2023/07/04	5	45.85	9	45.82	45.90	-4	9,513	-0.04%
2023/07/03	3.5	45.71	1.2	45.69	45.84	2.3	9,528	0.02%
2023/06/30	5.2	45.25	0	45.28	45.40	5.1	9,549	0.05%
2023/06/29	3.6	45.43	0.9	45.54	45.39	2.7	9,626	0.03%
2023/06/28	11.4	45.09	0	0.00	45.09	11.4	9,619	0.12%
2023/06/27	5.9	45.01	1	45.14	44.94	4.9	9,679	0.05%
2023/06/26	3.4	45.25	7	45.17	45.27	-3.6	9,625	-0.04%
2023/06/21	3.2	45.41	4.2	45.44	45.44	-1	9,613	-0.01%
2023/06/20	0.8	45.34	0	0.00	45.43	0.8	9,605	0.01%
2023/06/19	4.5	45.80	1	45.80	45.73	3.5	9,478	0.04%
2023/06/16	8.8	46.31	13	46.21	46.13	-4.2	9,346	-0.04%
2023/06/15	3.3	46.70	1	46.59	46.82	2.3	9,163	0.02%
2023/06/14	11.3	46.10	0.6	46.30	46.12	10.7	9,226	0.12%
2023/06/13	6	45.79	2	45.78	45.77	4	9,560	0.04%
2023/06/12	4.3	45.43	0.1	45.40	45.41	4.2	9,726	0.04%
2023/06/09	8	45.43	0	0.00	45.39	8	9,857	0.08%
2023/06/08	10	44.92	3	44.96	44.87	7	10,136	0.07%
2023/06/07	3	45.04	0.1	45.07	45.06	2.9	10,419	0.03%
2023/06/06	4.3	44.84	1	44.83	44.88	3.3	10,455	0.03%
2023/06/05	15.1	44.90	1	44.72	44.95	14.1	10,402	0.14%
2023/06/02	11.6	44.84	0	0.00	44.70	11.6	10,309	0.11%
2023/06/01	4.3	44.03	6	44.00	44.11	-1.7	10,263	-0.02%
2023/05/31	10.1	44.12	1	44.19	44.15	9	10,233	0.09%
2023/05/30	2.5	44.18	0	0.00	44.17	2.5	10,258	0.02%
2023/05/29	1.5	44.20	0	0.00	44.22	1.5	10,174	0.01%
2023/05/26	11	43.17	43.2	43.40	43.46	-32.2	10,054	-0.32%
2023/05/25	9	42.95	0.2	42.94	42.95	8.8	9,976	0.09%
2023/05/24	5.1	42.36	0.3	42.41	42.55	4.7	9,941	0.05%
2023/05/23	3	42.39	0.1	42.44	42.42	2.9	9,901	0.03%
2023/05/22	2.3	42.36	1.1	42.44	42.32	1.2	9,864	0.01%
2023/05/19	5.1	42.29	1.4	42.24	42.26	3.7	9,785	0.04%
2023/05/18	5	41.83	1.7	41.90	41.93	3.3	9,681	0.03%
2023/05/17	0	0.00	0.3	41.66	41.65	-0.3	9,594	0.00%
2023/05/15	3.1	40.96	0	0.00	41.05	3.1	9,478	0.03%
2023/05/12	1.1	40.90	0	0.00	41.11	1.1	9,423	0.01%
2023/05/11	0.6	40.95	0.1	41.01	40.94	0.6	9,303	0.01%
2023/05/10	9.6	41.01	0	0.00	41.01	9.6	9,204	0.10%
2023/05/09	1	41.34	0.5	41.36	41.32	0.5	8,998	0.01%
2023/05/08	0	0.00	0.1	41.27	41.28	-0.1	8,926	0.00%
2023/05/04	2.2	41.02	0	0.00	41.15	2.2	8,914	0.03%
2023/05/03	1.2	40.93	0	0.00	41.00	1.2	8,834	0.01%
2023/05/02	1	41.01	2	41.00	41.03	-1	8,789	-0.01%
2023/04/28	0	40.65	0	40.63	40.66	0	8,713	0.00%
2023/04/27	0	40.26	1	40.39	40.43	-1	8,675	-0.01%
2023/04/26	2.1	40.06	0	0.00	40.25	2.1	8,644	0.02%
2023/04/25	13.3	40.19	2	40.06	40.02	11.3	8,502	0.13%
2023/04/24	0.1	40.31	0	0.00	40.47	0.1	8,296	0.00%
2023/04/21	5.2	40.41	0	0.00	40.35	5.2	8,254	0.06%
2023/04/20	15.6	40.55	0	0.00	40.51	15.6	8,169	0.19%
2023/04/19	1.1	40.79	1	40.88	40.72	0.1	8,061	0.00%
2023/04/18	4.4	40.72	0	0.00	40.72	4.4	8,003	0.05%
2023/04/17	0	0.00	0.1	40.87	40.88	-0.1	7,917	0.00%
2023/04/14	1	40.79	15.8	40.80	40.81	-14.8	7,859	-0.19%
2023/04/13	2	40.80	0	0.00	40.71	2	7,786	0.03%
2023/04/12	3	40.86	0	0.00	40.88	3	7,639	0.04%
2023/04/11	2.4	40.64	1	40.65	40.65	1.4	7,577	0.02%
2023/04/10	1.1	40.33	0	0.00	40.42	1.1	7,558	0.01%
2023/04/07	0.4	40.38	0	0.00	40.22	0.4	7,502	0.01%
2023/04/06	1.7	40.06	3.2	40.19	40.21	-1.5	7,487	-0.02%
2023/03/31	0	0.00	1	40.13	40.12	-1	7,381	-0.01%
2023/03/30	0.1	39.84	9	39.94	39.99	-8.9	7,297	-0.12%
2023/03/29	2.3	39.70	3.3	39.71	39.73	-1	7,246	-0.01%
2023/03/28	1.1	39.75	0	0.00	39.71	1.1	7,349	0.01%
2023/03/27	4.1	39.78	0.1	39.84	39.84	3.9	7,316	0.05%
2023/03/24	11.1	39.63	0	0.00	39.69	11.1	7,481	0.15%
2023/03/23	16	39.58	0	0.00	39.61	16	7,590	0.21%
2023/03/22	2.4	39.42	1.2	39.42	39.44	1.2	7,579	0.02%
2023/03/21	1.4	39.13	2	39.08	39.13	-0.7	7,659	-0.01%
2023/03/20	5.2	38.88	2.4	38.86	38.87	2.7	7,713	0.04%
2023/03/17	9.1	38.73	2	38.80	38.80	7.1	7,650	0.09%
2023/03/16	35.2	39.28	0	0.00	39.30	35.2	7,424	0.47%
2023/03/15	23.2	39.63	0	0.00	39.46	23.2	7,011	0.33%
2023/03/14	38.4	39.43	0.1	39.52	39.40	38.3	6,787	0.56%
2023/03/13	26.3	39.49	0	0.00	39.67	26.3	6,567	0.40%
2023/03/10	16	39.82	1	39.73	39.87	15	6,207	0.24%
2023/03/09	15.1	40.09	0	0.00	40.10	15.1	5,705	0.26%
2023/03/08	63	40.05	0	0.00	40.15	63	5,563	1.13%
2023/03/07	1	40.06	0	0.00	40.16	1	5,402	0.02%
2023/03/06	26.1	39.94	5	40.05	40.05	21.1	5,288	0.40%
2023/03/03	11.1	39.63	0	39.72	39.67	11.1	5,063	0.22%
2023/03/02	1	39.11	0	0.00	39.34	1	4,943	0.02%
2023/03/01	2	39.05	0	0.00	39.17	2	4,801	0.04%
2023/02/24	3	39.26	0	39.33	39.26	3	4,715	0.06%
2023/02/23	0.5	39.14	0	0.00	39.14	0.5	4,655	0.01%
2023/02/22	8	38.79	0	0.00	38.88	8	4,582	0.18%
2023/02/20	1	38.84	0	0.00	38.83	1	4,486	0.02%
2023/02/17	0	0.00	0.1	38.60	38.66	-0.1	4,434	0.00%
2023/02/16	0	38.72	0	0.00	38.66	0	4,403	0.00%
2023/02/15	0.2	38.52	0	0.00	38.42	0.2	4,390	0.00%
2023/02/14	0	38.62	0	0.00	38.60	0	4,336	0.00%
2023/02/13	1	38.30	9	38.20	38.48	-8	4,306	-0.19%
2023/02/10	1	38.41	0	0.00	38.39	1	4,278	0.02%
2023/02/09	0	0.00	1.4	38.65	38.61	-1.4	4,229	-0.03%
2023/02/08	2	38.64	0	0.00	38.64	2	4,204	0.05%
2023/02/07	1	38.38	0.2	38.40	38.50	0.9	4,176	0.02%
2023/02/06	1.1	38.40	0	0.00	38.40	1.1	4,152	0.03%
2023/02/03	1	38.22	0	0.00	38.39	1	4,100	0.02%
2023/02/02	1	38.20	0	38.19	38.37	1	4,041	0.02%
2023/02/01	0	0.00	2	37.97	38.06	-2	3,987	-0.05%
2023/01/30	2	37.88	0	0.00	37.98	2	3,912	0.05%
2023/01/17	1	37.45	0	0.00	37.47	1	3,857	0.03%
2023/01/12	0	37.32	0	0.00	37.29	0	3,778	0.00%
2023/01/10	0	0.00	2	37.52	37.55	-2	3,738	-0.05%
2023/01/09	0	0.00	11	37.42	37.48	-11	3,717	-0.30%
2023/01/06	1	37.14	0	0.00	37.10	1	3,684	0.03%
2023/01/05	2.1	37.00	0	0.00	37.01	2.1	3,683	0.06%
2023/01/04	0.1	36.92	0	0.00	36.93	0.1	3,670	0.00%
2023/01/03	1.1	36.61	0	0.00	36.94	1.1	3,686	0.03%
2022/12/30	1	36.90	0	0.00	36.81	1	3,671	0.03%
2022/12/29	1.2	36.52	0	0.00	36.72	1.2	3,679	0.03%
2022/12/28	2.2	36.85	0	0.00	36.88	2.2	3,661	0.06%
2022/12/27	3.1	37.09	1	37.24	37.13	2.1	3,613	0.06%
2022/12/23	0	37.10	1	36.73	37.10	-1	3,566	-0.03%
2022/12/21	11	36.69	0	0.00	36.66	11	3,627	0.30%
2022/12/20	5.3	37.01	0	0.00	36.76	5.3	3,592	0.15%
2022/12/19	2.4	37.15	0	0.00	37.18	2.4	3,497	0.07%
2022/12/16	17.1	37.21	0	0.00	37.25	17.1	3,437	0.50%
2022/12/15	11.1	39.03	0	0.00	39.04	11.1	3,204	0.35%
2022/12/14	0	0.00	35	38.97	39.03	-35	3,049	-1.15%
2022/12/13	2.3	38.63	0	0.00	38.68	2.3	2,981	0.08%
2022/12/12	2.6	38.69	0	0.00	38.82	2.6	2,920	0.09%
2022/12/09	19	38.90	0.1	38.86	38.86	18.9	3,076	0.61%
2022/12/08	5.2	38.55	0	0.00	38.68	5.2	3,141	0.17%
2022/12/06	0	39.12	0	0.00	39.02	0	3,142	0.00%
2022/12/05	18	39.56	0	0.00	39.48	18	3,084	0.58%
2022/12/02	2	39.40	0	0.00	39.39	2	3,020	0.07%
2022/11/28	0	38.51	0	0.00	38.68	0	3,092	0.00%
2022/11/25	0.1	38.78	0	0.00	38.73	0.1	3,099	0.00%
2022/11/23	0	0.00	0.4	38.45	38.48	-0.4	3,054	-0.01%
2022/11/22	0	38.20	0	0.00	38.18	0	3,063	0.00%
2022/11/21	0	38.34	0.1	38.31	38.23	-0.1	3,048	0.00%
2022/11/15	0	0.00	0.4	38.09	38.22	-0.4	2,962	-0.01%
2022/11/01	1	36.46	0	0.00	36.44	1	2,791	0.04%
2022/10/20	0	35.53	0	0.00	35.82	0	2,648	0.00%
2022/10/19	0.3	36.10	0	0.00	36.03	0.3	2,619	0.01%
2022/10/17	0	35.67	0	0.00	35.91	0	2,574	0.00%
2022/10/07	10	36.85	0	0.00	36.86	10	2,414	0.41%
2022/10/03	0	0.00	10	36.40	36.41	-10	2,282	-0.44%
2022/09/30	0	36.50	0	0.00	36.61	0	2,245	0.00%
2022/09/28	0	36.99	0	0.00	36.60	0	2,142	0.00%
2022/09/27	2	37.07	2	37.10	37.24	0	2,077	0.00%
2022/09/26	5.1	37.40	0	0.00	37.18	5.1	2,029	0.25%
2022/09/22	0	37.77	0	0.00	37.90	0	1,905	0.00%
2022/09/21	0	38.28	0	0.00	38.24	0	1,838	0.00%
2022/09/20	0.4	38.46	0	0.00	38.43	0.4	1,760	0.02%
2022/09/19	10.3	38.45	0	0.00	38.36	10.3	1,712	0.60%
2022/09/16	3.2	39.93	0	0.00	39.98	3.2	1,589	0.20%
2022/09/15	13	40.09	0	0.00	40.22	13	1,288	1.01%
2022/09/14	2	39.98	0	0.00	40.04	2	1,147	0.18%
2022/09/08	1.1	39.62	0	0.00	39.91	1.1	925	0.12%
2022/09/07	0.3	39.53	0	0.00	39.42	0.3	874	0.03%
2022/09/06	10.3	39.88	0	0.00	39.96	10.3	797	1.29%
2022/09/05	0.3	40.06	0	0.00	40.10	0.3	739	0.04%
2022/09/02	1.1	40.20	0	0.00	40.05	1.1	692	0.16%
2022/09/01	0.1	40.09	0	0.00	40.26	0.1	625	0.02%
2022/08/29	0.1	40.34	0	0.00	40.28	0.1	557	0.02%
2022/08/23	0.1	40.85	0	0.00	40.76	0.1	494	0.01%
2022/08/19	0.1	41.21	0	0.00	41.22	0.1	471	0.02%
2022/08/18	0	0.00	0.1	41.12	41.13	-0.1	470	-0.02%
2022/08/12	1	41.05	0	0.00	41.20	1	430	0.23%
2022/07/12	0	0.00	0.2	38.49	38.28	-0.2	437	-0.05%
2022/07/06	1	38.50	0	0.00	38.12	1	451	0.22%
2022/07/01	0	39.51	0	0.00	39.34	0	476	0.00%
2022/06/23	0	0.00	0.4	41.01	41.15	-0.4	561	-0.07%
2022/06/20	0	0.00	1	41.35	41.13	-1	602	-0.17%
2022/06/17	0.1	41.73	0	0.00	41.67	0.1	610	0.01%
2022/05/12	0	0.00	0.4	41.76	41.42	-0.4	1,023	-0.04%
2022/05/10	0	0.00	1	42.20	42.55	-1	1,031	-0.10%
2022/05/03	1	43.70	1	43.76	43.81	0	1,120	0.00%
2022/04/25	1	43.70	0	0.00	43.96	1	1,197	0.08%
2022/04/13	1	45.07	0	0.00	45.17	1	1,335	0.07%
2022/04/12	0.1	44.80	0	0.00	44.80	0.1	1,339	0.01%
2022/04/11	1	45.10	0	0.00	44.93	1	1,352	0.07%
2022/04/08	0	0.00	2	44.83	45.06	-2	1,353	-0.15%
2022/03/30	1	44.80	0	0.00	44.85	1	1,382	0.07%
2022/03/24	0.2	44.57	0	0.00	44.80	0.2	1,386	0.01%
2022/03/18	1	44.27	0	0.00	44.11	1	1,402	0.07%
2022/03/17	0	0.00	7	43.91	44.02	-7	1,399	-0.50%
2022/03/14	0	0.00	5	43.36	43.40	-5	1,399	-0.36%
2022/03/07	0.1	42.70	1	42.83	42.89	-1	1,426	-0.07%
2022/03/01	1	43.64	0	0.00	43.72	1	1,581	0.06%
2022/02/09	0	0.00	2	43.85	44.00	-2	3,691	-0.05%
2022/02/08	1	43.74	0	0.00	43.79	1	3,768	0.03%
2022/01/24	0.2	42.84	0	0.00	43.07	0.2	3,681	0.01%
2022/01/17	10	43.33	0	0.00	43.39	10	3,571	0.28%
2022/01/11	0.1	43.18	0	0.00	43.15	0.1	3,466	0.00%
2022/01/07	0	0.00	2	42.92	42.81	-2	3,404	-0.06%
2021/12/28	1.1	42.65	0	0.00	42.63	1.1	3,242	0.03%
2021/12/17	0	0.00	1	42.25	42.26	-1	3,096	-0.03%
2021/12/08	1	42.38	0	0.00	42.34	1	2,937	0.03%
2021/12/07	0	0.00	9.5	42.09	42.20	-9.5	2,910	-0.33%
2021/12/03	0.1	42.07	6	42.02	42.06	-6	2,864	-0.21%
2021/12/02	1	41.90	2	41.94	41.92	-1	2,840	-0.04%
2021/12/01	0	0.00	12	41.68	41.98	-12	2,817	-0.43%
2021/11/26	1.1	42.25	2	41.84	41.81	-0.9	2,707	-0.03%
2021/11/25	0	0.00	12	42.34	42.34	-12	2,614	-0.46%
2021/11/24	0.1	42.41	0	0.00	42.38	0.1	2,582	0.00%
2021/11/23	3	42.35	0	0.00	42.26	3	2,542	0.12%
2021/11/22	8	42.87	21	42.82	42.68	-13	2,465	-0.53%
2021/11/19	16.1	43.06	13	42.86	42.85	3.1	2,380	0.13%
2021/11/18	26.5	46.26	0	0.00	46.25	26.5	1,873	1.42%
2021/11/17	30	45.81	0	0.00	46.04	30	1,520	1.97%
2021/11/16	5	45.70	0	0.00	45.72	5	1,267	0.39%
2021/11/15	1	45.58	0	0.00	45.69	1	1,067	0.09%
2021/11/12	8	45.28	0	0.00	45.32	8	869	0.92%
2021/11/11	4	45.11	0	0.00	45.18	4	726	0.55%
2021/11/10	10	45.10	0	0.00	45.13	10	589	1.70%
2021/11/09	16	45.13	0	0.00	45.06	16	498	3.21%
2021/11/08	11	45.04	0	0.00	45.30	11	366	3.00%
2021/11/05	23	44.70	0	0.00	44.76	23	213	10.75%
2021/11/02	1	44.52	0	0.00	44.24	1	93	1.07%
2021/10/22	0	0.00	1	43.94	43.94	-1	62	-1.59%
2021/05/19	0	0.00	1	40.72	40.94	-1	168	-0.59%
2021/05/18	1	40.50	0	0.00	40.70	1	169	0.59%
2021/04/21	0	0.00	1	43.30	43.62	-1	147	-0.68%
2021/04/12	1	42.33	0	0.00	42.47	1	144	0.69%
2021/02/22	1	35.65	0	0.00	35.73	1	165	0.60%
2020/11/10	1	34.86	0	0.00	34.87	1	90	1.10%
2020/11/04	1	34.29	0	0.00	34.35	1	85	1.18%
2020/07/07	0	0.00	2	32.45	32.45	-2	96	-2.08%
2020/07/06	0	0.00	2	32.68	32.68	-2	94	-2.11%
2020/03/11	0	0.00	2	30.35	30.04	-2	128	-1.56%
2020/03/02	0	0.00	5	30.80	30.78	-5	126	-3.95%
2020/01/14	0	0.00	3	32.25	32.18	-3	162	-1.85%
2020/01/09	0	0.00	4	31.85	31.88	-4	161	-2.48%
2019/12/27	4	32.30	0	0.00	32.31	4	163	2.44%
2019/12/26	3	32.23	0	0.00	32.24	3	164	1.83%
2019/12/12	0	0.00	3	32.01	32.02	-3	160	-1.87%
2019/11/21	7	33.54	0	0.00	33.66	7	125	5.59%
2019/11/19	2	33.80	0	0.00	33.80	2	95	2.09%
2019/11/15	1	33.69	0	0.00	33.70	1	79	1.25%
2019/11/13	1	33.56	0	0.00	33.53	1	76	1.31%
2019/11/12	1	33.45	0	0.00	33.50	1	73	1.37%
2019/11/07	2	33.58	0	0.00	33.60	2	60	3.29%
2018/11/22	2	28.30	0	0.00	28.13	2	52	3.83%
2018/11/21	3	29.64	0	0.00	29.89	3	41	7.28%